UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
1,120.022 |
1,122 |
1,119.2401 |
1,122 |
1,122 |
+6 (+0.54%)
|
2,467 |
| 3 Dec 2020 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
-1.4 (-0.13%)
|
0 |
| 2 Dec 2020 |
GBX |
1,117.4 |
1,117.4 |
1,117.4 |
1,117.4 |
1,117.4 |
-1.7 (-0.15%)
|
0 |
| 1 Dec 2020 |
GBX |
1,119.1 |
1,119.1 |
1,119.1 |
1,119.1 |
1,119.1 |
+5.1 (+0.46%)
|
0 |
| 30 Nov 2020 |
GBX |
1,119.8 |
1,119.8 |
1,114 |
1,114 |
1,114 |
-7.5 (-0.67%)
|
145 |
| 27 Nov 2020 |
GBX |
1,121.5 |
1,121.5 |
1,121.5 |
1,121.5 |
1,121.5 |
+7.8 (+0.70%)
|
0 |
| 26 Nov 2020 |
GBX |
1,113.7 |
1,113.7 |
1,113.7 |
1,113.7 |
1,113.7 |
+0.4 (+0.04%)
|
0 |
| 25 Nov 2020 |
GBX |
1,113.3 |
1,113.3 |
1,113.3 |
1,113.3 |
1,113.3 |
+2.6 (+0.23%)
|
0 |
| 24 Nov 2020 |
GBX |
1,110.7 |
1,110.7 |
1,110.7 |
1,110.7 |
1,110.7 |
+10.4 (+0.95%)
|
0 |
| 23 Nov 2020 |
GBX |
1,108 |
1,108.3188 |
1,098.9201 |
1,100.3 |
1,100.3 |
+1.5 (+0.14%)
|
11,367 |
| 20 Nov 2020 |
GBX |
1,097.2 |
1,098.8 |
1,097.2 |
1,098.8 |
1,098.8 |
+4.7 (+0.43%)
|
2,783 |
| 19 Nov 2020 |
GBX |
1,094.1 |
1,094.1 |
1,094.1 |
1,094.1 |
1,094.1 |
-7.7 (-0.70%)
|
0 |
| 18 Nov 2020 |
GBX |
1,101.8 |
1,101.8 |
1,101.8 |
1,101.8 |
1,101.8 |
+4.1 (+0.37%)
|
0 |
| 17 Nov 2020 |
GBX |
1,098 |
1,098 |
1,097.7 |
1,097.7 |
1,097.7 |
-2 (-0.18%)
|
1,142 |
| 16 Nov 2020 |
GBX |
1,094.8 |
1,099.7 |
1,093.6399 |
1,099.7 |
1,099.7 |
+12.6 (+1.16%)
|
2,726 |
| 13 Nov 2020 |
GBX |
1,087.1 |
1,087.1 |
1,087.1 |
1,087.1 |
1,087.1 |
+3.1 (+0.29%)
|
0 |
| 12 Nov 2020 |
GBX |
1,081 |
1,084 |
1,081 |
1,084 |
1,084 |
-8.3 (-0.76%)
|
681 |
| 11 Nov 2020 |
GBX |
1,085.8 |
1,092.3 |
1,085.8 |
1,092.3 |
1,092.3 |
+6.2 (+0.57%)
|
681 |
| 10 Nov 2020 |
GBX |
1,075 |
1,086.1 |
1,074.5154 |
1,086.1 |
1,086.1 |
+11.6 (+1.08%)
|
23,275 |
| 9 Nov 2020 |
GBX |
1,074.5 |
1,074.5 |
1,074.5 |
1,074.5 |
1,074.5 |
+56.5 (+5.55%)
|
0 |
| 6 Nov 2020 |
GBX |
1,018 |
1,018 |
1,018 |
1,018 |
1,018 |
-4.9 (-0.48%)
|
0 |
| 5 Nov 2020 |
GBX |
1,022.9 |
1,022.9 |
1,022.9 |
1,022.9 |
1,022.9 |
+16.6 (+1.65%)
|
0 |
| 4 Nov 2020 |
GBX |
1,006.3 |
1,006.3 |
1,006.3 |
1,006.3 |
1,006.3 |
+18.15 (+1.84%)
|
0 |
| 3 Nov 2020 |
GBX |
986.9 |
989.7 |
984.1801 |
988.15 |
988.15 |
+23.05 (+2.39%)
|
6,185 |
| 2 Nov 2020 |
GBX |
965.1 |
965.1 |
965.1 |
965.1 |
965.1 |
+15.25 (+1.61%)
|
0 |
| 30 Oct 2020 |
GBX |
949.85 |
949.85 |
949.85 |
949.85 |
949.85 |
+3.3 (+0.35%)
|
0 |
| 29 Oct 2020 |
GBX |
948.9001 |
948.9001 |
946.55 |
946.55 |
946.55 |
+0.25 (+0.03%)
|
1,055 |
| 28 Oct 2020 |
GBX |
950.9 |
959.7247 |
946.3 |
946.3 |
946.3 |
-35.8 (-3.65%)
|
4,164 |
| 27 Oct 2020 |
GBX |
983.9 |
983.9 |
981.5737 |
982.1 |
982.1 |
-10.1 (-1.02%)
|
2,992 |
| 26 Oct 2020 |
GBX |
1,004.3119 |
1,004.3119 |
992.2 |
992.2 |
992.2 |
-22.2 (-2.19%)
|
1,000 |
