UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
GBX |
1,014.4 |
1,014.4 |
1,014.4 |
1,014.4 |
1,014.4 |
+6.4 (+0.63%)
|
0 |
| 22 Oct 2020 |
GBX |
1,008 |
1,008 |
1,008 |
1,008 |
1,008 |
-1.4 (-0.14%)
|
0 |
| 21 Oct 2020 |
GBX |
1,009.4 |
1,009.4 |
1,009.4 |
1,009.4 |
1,009.4 |
-18.1 (-1.76%)
|
0 |
| 20 Oct 2020 |
GBX |
1,027.5 |
1,027.5 |
1,027.5 |
1,027.5 |
1,027.5 |
-1.3 (-0.13%)
|
0 |
| 19 Oct 2020 |
GBX |
1,029 |
1,029 |
1,028.8 |
1,028.8 |
1,028.8 |
-1 (-0.10%)
|
972 |
| 16 Oct 2020 |
GBX |
1,029.8 |
1,029.8 |
1,029.8 |
1,029.8 |
1,029.8 |
+16.5 (+1.63%)
|
0 |
| 15 Oct 2020 |
GBX |
1,013.3 |
1,013.3 |
1,013.3 |
1,013.3 |
1,013.3 |
-23.5 (-2.27%)
|
0 |
| 14 Oct 2020 |
GBX |
1,036.2 |
1,036.8 |
1,036.2 |
1,036.8 |
1,036.8 |
+2 (+0.19%)
|
1,095 |
| 13 Oct 2020 |
GBX |
1,034.8 |
1,034.8 |
1,034.8 |
1,034.8 |
1,034.8 |
-8 (-0.77%)
|
0 |
| 12 Oct 2020 |
GBX |
1,042.8 |
1,042.8 |
1,042.8 |
1,042.8 |
1,042.8 |
+8.6 (+0.83%)
|
0 |
| 9 Oct 2020 |
GBX |
1,033.8001 |
1,034.2 |
1,033.8001 |
1,034.2 |
1,034.2 |
+2.6 (+0.25%)
|
1,095 |
| 8 Oct 2020 |
GBX |
1,031.6 |
1,031.6 |
1,031.6 |
1,031.6 |
1,031.6 |
+10 (+0.98%)
|
0 |
| 7 Oct 2020 |
GBX |
1,020.4 |
1,021.6 |
1,020.4 |
1,021.6 |
1,021.6 |
-0.9 (-0.09%)
|
976 |
| 6 Oct 2020 |
GBX |
1,022.5 |
1,022.5 |
1,022.5 |
1,022.5 |
1,022.5 |
+4.4 (+0.43%)
|
0 |
| 5 Oct 2020 |
GBX |
1,018.1 |
1,018.1 |
1,018.1 |
1,018.1 |
1,018.1 |
+13 (+1.29%)
|
0 |
| 2 Oct 2020 |
GBX |
1,005.1 |
1,005.1 |
1,005.1 |
1,005.1 |
1,005.1 |
-0.6 (-0.06%)
|
0 |
| 1 Oct 2020 |
GBX |
1,005.7 |
1,005.7 |
1,005.7 |
1,005.7 |
1,005.7 |
-0.3 (-0.03%)
|
0 |
| 30 Sep 2020 |
GBX |
1,002.6 |
1,006 |
1,002.6 |
1,006 |
1,006 |
-0.8 (-0.08%)
|
3,030 |
| 29 Sep 2020 |
GBX |
1,006.8 |
1,006.8 |
1,006.8 |
1,006.8 |
1,006.8 |
-4.4 (-0.44%)
|
0 |
| 28 Sep 2020 |
GBX |
1,000.9481 |
1,011.2 |
1,000.9481 |
1,011.2 |
1,011.2 |
+28.3 (+2.88%)
|
31,765 |
| 25 Sep 2020 |
GBX |
973.2801 |
982.9 |
973.2801 |
982.9 |
982.9 |
-7.75 (-0.78%)
|
5,155 |
| 24 Sep 2020 |
GBX |
985.8287 |
990.65 |
985.8287 |
990.65 |
990.65 |
-6.95 (-0.70%)
|
620 |
| 23 Sep 2020 |
GBX |
997.6 |
997.6 |
997.6 |
997.6 |
997.6 |
+2.15 (+0.22%)
|
0 |
| 22 Sep 2020 |
GBX |
999 |
999 |
995.45 |
995.45 |
995.45 |
+6.5 (+0.66%)
|
13,735 |
| 21 Sep 2020 |
GBX |
997.4 |
997.8287 |
988.7 |
988.95 |
988.95 |
-42.15 (-4.09%)
|
2,102 |
| 18 Sep 2020 |
GBX |
1,031.1 |
1,031.1 |
1,031.1 |
1,031.1 |
1,031.1 |
-8 (-0.77%)
|
0 |
| 17 Sep 2020 |
GBX |
1,035.8 |
1,039.1 |
1,035.8 |
1,039.1 |
1,039.1 |
-3.5 (-0.34%)
|
1 |
| 16 Sep 2020 |
GBX |
1,037.8 |
1,042.6 |
1,037.8 |
1,042.6 |
1,042.6 |
+1.4 (+0.13%)
|
5 |
| 15 Sep 2020 |
GBX |
1,035.8 |
1,041.2 |
1,035.8 |
1,041.2 |
1,041.2 |
+4.5 (+0.43%)
|
10 |
| 14 Sep 2020 |
GBX |
1,035 |
1,036.7 |
1,035 |
1,036.7 |
1,036.7 |
+1.4 (+0.14%)
|
9 |
