UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2020 |
GBX |
1,034.6 |
1,034.6 |
1,034.6 |
1,034.6 |
1,034.6 |
-3.3 (-0.32%)
|
0 |
| 9 Sep 2020 |
GBX |
1,037.9 |
1,037.9 |
1,037.9 |
1,037.9 |
1,037.9 |
+18.6 (+1.82%)
|
0 |
| 8 Sep 2020 |
GBX |
1,019.3 |
1,019.3 |
1,019.3 |
1,019.3 |
1,019.3 |
-12.1 (-1.17%)
|
0 |
| 7 Sep 2020 |
GBX |
1,027 |
1,031.4 |
1,027 |
1,031.4 |
1,031.4 |
+18.6 (+1.84%)
|
4,342 |
| 4 Sep 2020 |
GBX |
1,031.3586 |
1,031.3586 |
1,012.8 |
1,012.8 |
1,012.8 |
-12.6 (-1.23%)
|
960 |
| 3 Sep 2020 |
GBX |
1,049.6 |
1,055.6024 |
1,021 |
1,025.4 |
1,025.4 |
-12.2 (-1.18%)
|
4,111 |
| 2 Sep 2020 |
GBX |
1,045.5417 |
1,045.5417 |
1,037.6 |
1,037.6 |
1,037.6 |
+15.5 (+1.52%)
|
2,450 |
| 1 Sep 2020 |
GBX |
1,019.2401 |
1,022.1 |
1,019.2401 |
1,022.1 |
1,022.1 |
-10.9 (-1.06%)
|
1 |
| 28 Aug 2020 |
GBX |
1,033 |
1,033 |
1,033 |
1,033 |
1,033 |
-3.7 (-0.36%)
|
0 |
| 27 Aug 2020 |
GBX |
1,035 |
1,038 |
1,035 |
1,036.7 |
1,036.7 |
-8.1 (-0.78%)
|
3,563 |
| 26 Aug 2020 |
GBX |
1,040.6801 |
1,044.8 |
1,040.6801 |
1,044.8 |
1,044.8 |
+5.8 (+0.56%)
|
1,742 |
| 25 Aug 2020 |
GBX |
1,039 |
1,039 |
1,039 |
1,039 |
1,039 |
+2.3 (+0.22%)
|
0 |
| 24 Aug 2020 |
GBX |
1,035.1601 |
1,036.7 |
1,035.1601 |
1,036.7 |
1,036.7 |
+22.8 (+2.25%)
|
1,815 |
| 21 Aug 2020 |
GBX |
1,013.9 |
1,013.9 |
1,013.9 |
1,013.9 |
1,013.9 |
-4.8 (-0.47%)
|
0 |
| 20 Aug 2020 |
GBX |
1,018.7 |
1,018.7 |
1,018.7 |
1,018.7 |
1,018.7 |
-12 (-1.16%)
|
0 |
| 19 Aug 2020 |
GBX |
1,030.7 |
1,030.7 |
1,030.7 |
1,030.7 |
1,030.7 |
+8.1 (+0.79%)
|
0 |
| 18 Aug 2020 |
GBX |
1,022.6 |
1,022.6 |
1,022.6 |
1,022.6 |
1,022.6 |
-8.1 (-0.79%)
|
0 |
| 17 Aug 2020 |
GBX |
1,030.7 |
1,030.7 |
1,030.7 |
1,030.7 |
1,030.7 |
+2 (+0.19%)
|
0 |
| 14 Aug 2020 |
GBX |
1,028.7 |
1,028.7 |
1,028.7 |
1,028.7 |
1,028.7 |
-13.6 (-1.30%)
|
0 |
| 13 Aug 2020 |
GBX |
1,040.7601 |
1,042.3 |
1,040.7601 |
1,042.3 |
1,042.3 |
-3.5 (-0.33%)
|
10,454 |
| 12 Aug 2020 |
GBX |
1,045.8 |
1,045.8 |
1,045.8 |
1,045.8 |
1,045.8 |
+11.1 (+1.07%)
|
1,123 |
| 11 Aug 2020 |
GBX |
1,031 |
1,034.955 |
1,031 |
1,034.7 |
1,034.7 |
+21.1 (+2.08%)
|
566 |
| 10 Aug 2020 |
GBX |
1,013.6 |
1,013.6 |
1,013.6 |
1,013.6 |
1,013.6 |
+2.8 (+0.28%)
|
0 |
| 7 Aug 2020 |
GBX |
1,010.8 |
1,010.8 |
1,010.8 |
1,010.8 |
1,010.8 |
+2.1 (+0.21%)
|
0 |
| 6 Aug 2020 |
GBX |
1,001.8 |
1,008.7 |
1,001.8 |
1,008.7 |
1,008.7 |
-6.3 (-0.62%)
|
82 |
| 5 Aug 2020 |
GBX |
1,017.2 |
1,017.2 |
1,011.8 |
1,015 |
1,015 |
+6.5 (+0.64%)
|
2,312 |
| 4 Aug 2020 |
GBX |
1,008.5 |
1,008.5 |
1,008.5 |
1,008.5 |
1,008.5 |
-1.4 (-0.14%)
|
0 |
| 3 Aug 2020 |
GBX |
1,009.9 |
1,009.9 |
1,009.9 |
1,009.9 |
1,009.9 |
+18.25 (+1.84%)
|
0 |
| 31 Jul 2020 |
GBX |
987.8 |
1,002.2 |
987.8 |
991.65 |
991.65 |
-3.05 (-0.31%)
|
38 |
| 30 Jul 2020 |
GBX |
1,009.2 |
1,009.4 |
994.7 |
994.7 |
994.7 |
-30.8 (-3.00%)
|
1,984 |
