UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2020 |
GBX |
1,025.5 |
1,025.5 |
1,025.5 |
1,025.5 |
1,025.5 |
-0.3 (-0.03%)
|
0 |
| 28 Jul 2020 |
GBX |
1,025.8 |
1,025.8 |
1,025.8 |
1,025.8 |
1,025.8 |
+0.6 (+0.06%)
|
0 |
| 27 Jul 2020 |
GBX |
1,022.2 |
1,025.2 |
1,022.2 |
1,025.2 |
1,025.2 |
-1.1 (-0.11%)
|
122 |
| 24 Jul 2020 |
GBX |
1,024.6 |
1,026.3 |
1,024.6 |
1,026.3 |
1,026.3 |
-19.3 (-1.85%)
|
2,525 |
| 23 Jul 2020 |
GBX |
1,045.6 |
1,045.6 |
1,045.6 |
1,045.6 |
1,045.6 |
+0.5 (+0.05%)
|
0 |
| 22 Jul 2020 |
GBX |
1,045.1 |
1,045.1 |
1,045.1 |
1,045.1 |
1,045.1 |
-7 (-0.67%)
|
1,082 |
| 21 Jul 2020 |
GBX |
1,051.8001 |
1,052.1 |
1,051.8001 |
1,052.1 |
1,052.1 |
+4.2 (+0.40%)
|
10,086 |
| 20 Jul 2020 |
GBX |
1,047.9 |
1,047.9 |
1,047.9 |
1,047.9 |
1,047.9 |
+8.4 (+0.81%)
|
0 |
| 17 Jul 2020 |
GBX |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
-0.1 (-0.01%)
|
0 |
| 16 Jul 2020 |
GBX |
1,039.6 |
1,039.6 |
1,039.6 |
1,039.6 |
1,039.6 |
-4 (-0.38%)
|
0 |
| 15 Jul 2020 |
GBX |
1,043.6 |
1,043.6 |
1,043.6 |
1,043.6 |
1,043.6 |
+19.2 (+1.87%)
|
0 |
| 14 Jul 2020 |
GBX |
1,024.4 |
1,024.4 |
1,024.4 |
1,024.4 |
1,024.4 |
-12 (-1.16%)
|
0 |
| 13 Jul 2020 |
GBX |
1,036.4 |
1,036.4 |
1,036.4 |
1,036.4 |
1,036.4 |
+15.4 (+1.51%)
|
0 |
| 10 Jul 2020 |
GBX |
1,021 |
1,021 |
1,021 |
1,021 |
1,021 |
+8.6 (+0.85%)
|
0 |
| 9 Jul 2020 |
GBX |
1,012.4 |
1,012.4 |
1,012.4 |
1,012.4 |
1,012.4 |
-6.8 (-0.67%)
|
0 |
| 8 Jul 2020 |
GBX |
1,019.2 |
1,019.2 |
1,019.2 |
1,019.2 |
1,019.2 |
-10.2 (-0.99%)
|
0 |
| 7 Jul 2020 |
GBX |
1,023.2 |
1,029.4 |
1,023.2 |
1,029.4 |
1,029.4 |
-7.3 (-0.70%)
|
4,610 |
| 6 Jul 2020 |
GBX |
1,036.7 |
1,036.7 |
1,036.7 |
1,036.7 |
1,036.7 |
+20.1 (+1.98%)
|
0 |
| 3 Jul 2020 |
GBX |
1,016.6 |
1,016.6 |
1,016.6 |
1,016.6 |
1,016.6 |
-8.4 (-0.82%)
|
0 |
| 2 Jul 2020 |
GBX |
1,025 |
1,025 |
1,025 |
1,025 |
1,025 |
+25.8 (+2.58%)
|
0 |
| 1 Jul 2020 |
GBX |
994.9 |
1,002.0401 |
994.9 |
999.2 |
999.2 |
-3.3 (-0.33%)
|
3,618 |
| 30 Jun 2020 |
GBX |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
+0.55 (+0.05%)
|
0 |
| 29 Jun 2020 |
GBX |
1,001.95 |
1,001.95 |
1,001.95 |
1,001.95 |
1,001.95 |
+9.15 (+0.92%)
|
0 |
| 26 Jun 2020 |
GBX |
992.8 |
992.8 |
992.8 |
992.8 |
992.8 |
-5.9 (-0.59%)
|
0 |
| 25 Jun 2020 |
GBX |
998.7 |
998.7 |
998.7 |
998.7 |
998.7 |
+9.4 (+0.95%)
|
0 |
| 24 Jun 2020 |
GBX |
992.4 |
1,001.8631 |
989.3 |
989.3 |
989.3 |
-30.4 (-2.98%)
|
5,475 |
| 23 Jun 2020 |
GBX |
1,019.7 |
1,019.7 |
1,019.7 |
1,019.7 |
1,019.7 |
+17.5 (+1.75%)
|
0 |
| 22 Jun 2020 |
GBX |
1,002.2 |
1,002.2 |
1,002.2 |
1,002.2 |
1,002.2 |
-7.9 (-0.78%)
|
0 |
| 19 Jun 2020 |
GBX |
1,010.1 |
1,010.1 |
1,010.1 |
1,010.1 |
1,010.1 |
+5.5 (+0.55%)
|
0 |
| 18 Jun 2020 |
GBX |
1,004.6 |
1,004.6 |
1,004.6 |
1,004.6 |
1,004.6 |
-5.9 (-0.58%)
|
0 |
