UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2020 |
GBX |
974.95 |
974.95 |
974.95 |
974.95 |
974.95 |
-0.7 (-0.07%)
|
0 |
| 12 Jun 2020 |
GBX |
975.65 |
975.65 |
975.65 |
975.65 |
975.65 |
-1.7 (-0.17%)
|
0 |
| 11 Jun 2020 |
GBX |
977.35 |
977.35 |
977.35 |
977.35 |
977.35 |
-41.35 (-4.06%)
|
0 |
| 10 Jun 2020 |
GBX |
1,016.8801 |
1,018.7 |
1,016.8801 |
1,018.7 |
1,018.7 |
-6.9 (-0.67%)
|
13,112 |
| 9 Jun 2020 |
GBX |
1,025.6 |
1,025.6 |
1,025.6 |
1,025.6 |
1,025.6 |
-13.2 (-1.27%)
|
0 |
| 8 Jun 2020 |
GBX |
1,034 |
1,040.6001 |
1,034 |
1,038.8 |
1,038.8 |
-4 (-0.38%)
|
10,522 |
| 5 Jun 2020 |
GBX |
1,016.6 |
1,042.8 |
1,016.6 |
1,042.8 |
1,042.8 |
+29.5 (+2.91%)
|
12,941 |
| 4 Jun 2020 |
GBX |
1,009.6 |
1,018.9665 |
1,008.6 |
1,013.3 |
1,013.3 |
-0.7 (-0.07%)
|
3,633 |
| 3 Jun 2020 |
GBX |
989.4 |
1,014 |
989.4 |
1,014 |
1,014 |
+31.4 (+3.20%)
|
5,326 |
| 2 Jun 2020 |
GBX |
982.6 |
982.6 |
982.6 |
982.6 |
982.6 |
+13.4 (+1.38%)
|
0 |
| 1 Jun 2020 |
GBX |
969.2 |
969.2 |
969.2 |
969.2 |
969.2 |
+16.7 (+1.75%)
|
0 |
| 29 May 2020 |
GBX |
952.5 |
952.5 |
952.5 |
952.5 |
952.5 |
-16.15 (-1.67%)
|
0 |
| 28 May 2020 |
GBX |
965.7001 |
968.65 |
965.7001 |
968.65 |
968.65 |
+16.85 (+1.77%)
|
1,421 |
| 27 May 2020 |
GBX |
951.8 |
951.8 |
951.8 |
951.8 |
951.8 |
+8.65 (+0.92%)
|
0 |
| 26 May 2020 |
GBX |
941.5 |
946 |
941 |
943.15 |
943.15 |
+34.25 (+3.77%)
|
3,866 |
| 22 May 2020 |
GBX |
901.7 |
908.9 |
896.1225 |
908.9 |
908.9 |
+3.35 (+0.37%)
|
2,764 |
| 21 May 2020 |
GBX |
907.1 |
911.6 |
905.55 |
905.55 |
905.55 |
-11.1 (-1.21%)
|
630 |
| 20 May 2020 |
GBX |
916.65 |
916.65 |
916.65 |
916.65 |
916.65 |
+11.45 (+1.26%)
|
0 |
| 19 May 2020 |
GBX |
902.6 |
905.2 |
902.5829 |
905.2 |
905.2 |
-6.15 (-0.67%)
|
8,290 |
| 18 May 2020 |
GBX |
911.35 |
911.35 |
911.35 |
911.35 |
911.35 |
+43.7 (+5.04%)
|
0 |
| 15 May 2020 |
GBX |
867.65 |
867.65 |
867.65 |
867.65 |
867.65 |
+3.15 (+0.36%)
|
0 |
| 14 May 2020 |
GBX |
860.0116 |
864.5 |
860.0116 |
864.5 |
864.5 |
-18.3 (-2.07%)
|
1,483 |
| 13 May 2020 |
GBX |
887.5835 |
887.5835 |
882.8 |
882.8 |
882.8 |
-21.9 (-2.42%)
|
1,575 |
| 12 May 2020 |
GBX |
903.0182 |
904.7 |
903.0182 |
904.7 |
904.7 |
+1.65 (+0.18%)
|
3,909 |
| 11 May 2020 |
GBX |
903.05 |
903.05 |
903.05 |
903.05 |
903.05 |
+3.6 (+0.40%)
|
0 |
| 7 May 2020 |
GBX |
894.6 |
899.45 |
894.6 |
899.45 |
899.45 |
+12.1 (+1.36%)
|
1,554 |
| 6 May 2020 |
GBX |
887.35 |
887.35 |
887.35 |
887.35 |
887.35 |
-7.5 (-0.84%)
|
0 |
| 5 May 2020 |
GBX |
894.85 |
894.85 |
894.85 |
894.85 |
894.85 |
+20.35 (+2.33%)
|
0 |
| 4 May 2020 |
GBX |
876.4 |
876.6 |
874.5 |
874.5 |
874.5 |
-12.55 (-1.41%)
|
1,000 |
| 1 May 2020 |
GBX |
887.05 |
887.05 |
887.05 |
887.05 |
887.05 |
-19.25 (-2.12%)
|
0 |
