UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBX |
907 |
910.1 |
904.8 |
904.8 |
904.8 |
+14.5 (+1.63%)
|
1,756 |
| 27 Apr 2020 |
GBX |
890.3 |
890.3 |
890.3 |
890.3 |
890.3 |
+19.45 (+2.23%)
|
0 |
| 24 Apr 2020 |
GBX |
868.9 |
870.85 |
868.9 |
870.85 |
870.85 |
-12.5 (-1.42%)
|
5,956 |
| 23 Apr 2020 |
GBX |
884.1601 |
884.1601 |
883.35 |
883.35 |
883.35 |
+9.15 (+1.05%)
|
5,956 |
| 22 Apr 2020 |
GBX |
874.2 |
874.2 |
874.2 |
874.2 |
874.2 |
+12.8 (+1.49%)
|
0 |
| 21 Apr 2020 |
GBX |
868.1001 |
868.1001 |
861.4 |
861.4 |
861.4 |
-27.65 (-3.11%)
|
11,603 |
| 20 Apr 2020 |
GBX |
889.05 |
889.05 |
889.05 |
889.05 |
889.05 |
+4.75 (+0.54%)
|
0 |
| 17 Apr 2020 |
GBX |
884.3 |
884.3 |
884.3 |
884.3 |
884.3 |
+17.95 (+2.07%)
|
0 |
| 16 Apr 2020 |
GBX |
866.35 |
866.35 |
866.35 |
866.35 |
866.35 |
+4.4 (+0.51%)
|
0 |
| 15 Apr 2020 |
GBX |
864.7 |
875.6875 |
861.95 |
861.95 |
861.95 |
-33.3 (-3.72%)
|
2,523 |
| 14 Apr 2020 |
GBX |
889.2 |
895.25 |
888.1856 |
895.25 |
895.25 |
+5.85 (+0.66%)
|
1,739 |
| 9 Apr 2020 |
GBX |
876.4 |
889.4 |
875.6 |
889.4 |
889.4 |
+16.6 (+1.90%)
|
692 |
| 8 Apr 2020 |
GBX |
872.8 |
872.8 |
872.8 |
872.8 |
872.8 |
-0.95 (-0.11%)
|
0 |
| 7 Apr 2020 |
GBX |
883.1 |
887.6999 |
873.75 |
873.75 |
873.75 |
+17.8 (+2.08%)
|
23,234 |
| 6 Apr 2020 |
GBX |
855.95 |
855.95 |
855.95 |
855.95 |
855.95 |
+38.95 (+4.77%)
|
0 |
| 3 Apr 2020 |
GBX |
817 |
817 |
817 |
817 |
817 |
-7.35 (-0.89%)
|
0 |
| 2 Apr 2020 |
GBX |
824.35 |
824.35 |
824.35 |
824.35 |
824.35 |
+3.7 (+0.45%)
|
0 |
| 1 Apr 2020 |
GBX |
820.65 |
820.65 |
820.65 |
820.65 |
820.65 |
-32.75 (-3.84%)
|
0 |
| 31 Mar 2020 |
GBX |
853.4 |
853.4 |
853.4 |
853.4 |
853.4 |
+12.4 (+1.47%)
|
0 |
| 30 Mar 2020 |
GBX |
841 |
841 |
841 |
841 |
841 |
+8.3 (+1.00%)
|
0 |
| 27 Mar 2020 |
GBX |
832.7 |
832.7 |
832.7 |
832.7 |
832.7 |
-30.1 (-3.49%)
|
0 |
| 26 Mar 2020 |
GBX |
861.6 |
862.8 |
861.6 |
862.8 |
862.8 |
+24.35 (+2.90%)
|
1,000 |
| 25 Mar 2020 |
GBX |
826.6 |
838.45 |
826.6 |
838.45 |
838.45 |
+30.15 (+3.73%)
|
2,124 |
| 24 Mar 2020 |
GBX |
808.3 |
808.3 |
778.5 |
808.3 |
808.3 |
+69.55 (+9.41%)
|
152 |
| 23 Mar 2020 |
GBX |
744.8 |
779.6 |
732.8017 |
738.75 |
738.75 |
-29.35 (-3.82%)
|
3,596 |
| 20 Mar 2020 |
GBX |
792.0284 |
792.0284 |
768.1 |
768.1 |
768.1 |
+27.15 (+3.66%)
|
3,174 |
| 19 Mar 2020 |
GBX |
736.5 |
740.95 |
728.3225 |
740.95 |
740.95 |
+21.9 (+3.05%)
|
3,386 |
| 18 Mar 2020 |
GBX |
714.5502 |
719.05 |
714.5502 |
719.05 |
719.05 |
-41.6 (-5.47%)
|
567 |
| 17 Mar 2020 |
GBX |
729.2 |
760.65 |
729.1 |
760.65 |
760.65 |
+21.55 (+2.92%)
|
3,504 |
| 16 Mar 2020 |
GBX |
706 |
739.1 |
706 |
739.1 |
739.1 |
-52.15 (-6.59%)
|
3,131 |
