UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBX |
796.4 |
807.4 |
791.25 |
791.25 |
791.25 |
-1.95 (-0.25%)
|
497 |
| 12 Mar 2020 |
GBX |
817.4 |
817.4 |
793.2 |
793.2 |
793.2 |
-108.45 (-12.03%)
|
207 |
| 11 Mar 2020 |
GBX |
901.65 |
901.65 |
901.65 |
901.65 |
901.65 |
-15.7 (-1.71%)
|
0 |
| 10 Mar 2020 |
GBX |
944 |
950.7241 |
917.35 |
917.35 |
917.35 |
-13.8 (-1.48%)
|
2,645 |
| 9 Mar 2020 |
GBX |
921.8921 |
931.15 |
918.2 |
931.15 |
931.15 |
-76.75 (-7.61%)
|
1,719 |
| 6 Mar 2020 |
GBX |
1,007.6 |
1,007.9 |
1,006.6088 |
1,007.9 |
1,007.9 |
-39.3 (-3.75%)
|
496 |
| 5 Mar 2020 |
GBX |
1,047.2 |
1,047.2 |
1,047.2 |
1,047.2 |
1,047.2 |
-14.5 (-1.37%)
|
0 |
| 4 Mar 2020 |
GBX |
1,065.8 |
1,067.8075 |
1,057.4 |
1,061.7 |
1,061.7 |
+15.6 (+1.49%)
|
3,865 |
| 3 Mar 2020 |
GBX |
1,069.2 |
1,069.2 |
1,046.1 |
1,046.1 |
1,046.1 |
+6.6 (+0.63%)
|
470 |
| 2 Mar 2020 |
GBX |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
+4.1 (+0.40%)
|
0 |
| 28 Feb 2020 |
GBX |
1,045.6 |
1,048.4 |
1,025.4 |
1,035.4 |
1,035.4 |
-41.8 (-3.88%)
|
1,296 |
| 27 Feb 2020 |
GBX |
1,093.8838 |
1,098.6059 |
1,077.2 |
1,077.2 |
1,077.2 |
-37.3 (-3.35%)
|
48,914 |
| 26 Feb 2020 |
GBX |
1,101 |
1,114.5 |
1,087 |
1,114.5 |
1,114.5 |
+2.2 (+0.20%)
|
4,572 |
| 25 Feb 2020 |
GBX |
1,112.3 |
1,112.3 |
1,112.3 |
1,112.3 |
1,112.3 |
-22.1 (-1.95%)
|
0 |
| 24 Feb 2020 |
GBX |
1,136.0721 |
1,136.0721 |
1,132.0238 |
1,134.4 |
1,134.4 |
-44.9 (-3.81%)
|
2,000 |
| 21 Feb 2020 |
GBX |
1,179.3 |
1,179.3 |
1,179.3 |
1,179.3 |
1,179.3 |
-11.4 (-0.96%)
|
0 |
| 20 Feb 2020 |
GBX |
1,194.0401 |
1,194.0401 |
1,190.7 |
1,190.7 |
1,190.7 |
-8.2 (-0.68%)
|
3,429 |
| 19 Feb 2020 |
GBX |
1,195.2 |
1,198.9 |
1,195.2 |
1,198.9 |
1,198.9 |
+10.7 (+0.90%)
|
2,465 |
| 18 Feb 2020 |
GBX |
1,188.2 |
1,188.2 |
1,188.2 |
1,188.2 |
1,188.2 |
-5.8 (-0.49%)
|
0 |
| 17 Feb 2020 |
GBX |
1,192.0771 |
1,194 |
1,192.0771 |
1,194 |
1,194 |
+3.1 (+0.26%)
|
1,359 |
| 14 Feb 2020 |
GBX |
1,190.9 |
1,190.9 |
1,190.9 |
1,190.9 |
1,190.9 |
+0.9 (+0.08%)
|
0 |
| 13 Feb 2020 |
GBX |
1,190 |
1,190 |
1,190 |
1,190 |
1,190 |
-4.2 (-0.35%)
|
0 |
| 12 Feb 2020 |
GBX |
1,186.9416 |
1,194.2 |
1,186.9416 |
1,194.2 |
1,194.2 |
+8.7 (+0.73%)
|
1,871 |
| 11 Feb 2020 |
GBX |
1,179.6 |
1,185.5 |
1,179.6 |
1,185.5 |
1,185.5 |
+11.7 (+1.00%)
|
104 |
| 10 Feb 2020 |
GBX |
1,173.8 |
1,173.8 |
1,173.8 |
1,173.8 |
1,173.8 |
-1.1 (-0.09%)
|
0 |
| 7 Feb 2020 |
GBX |
1,174.9 |
1,174.9 |
1,174.9 |
1,174.9 |
1,174.9 |
-3.1 (-0.26%)
|
0 |
| 6 Feb 2020 |
GBX |
1,177.2 |
1,178 |
1,174.8721 |
1,178 |
1,178 |
+8 (+0.68%)
|
6,142 |
| 5 Feb 2020 |
GBX |
1,170 |
1,170 |
1,170 |
1,170 |
1,170 |
+16 (+1.39%)
|
0 |
| 4 Feb 2020 |
GBX |
1,149.2 |
1,154 |
1,149.2 |
1,154 |
1,154 |
+17.8 (+1.57%)
|
104 |
| 3 Feb 2020 |
GBX |
1,139 |
1,139 |
1,136.2 |
1,136.2 |
1,136.2 |
+5.4 (+0.48%)
|
1 |
