UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2020 |
GBX |
1,132.0721 |
1,132.0721 |
1,130.8 |
1,130.8 |
1,130.8 |
-11.9 (-1.04%)
|
1 |
30 Jan 2020 |
GBX |
1,146.8 |
1,146.8 |
1,142.7 |
1,142.7 |
1,142.7 |
-13.9 (-1.20%)
|
3,761 |
29 Jan 2020 |
GBX |
1,153.4 |
1,156.6 |
1,153 |
1,156.6 |
1,156.6 |
+5.6 (+0.49%)
|
1,473 |
28 Jan 2020 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
+12.5 (+1.10%)
|
0 |
27 Jan 2020 |
GBX |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
-27.8 (-2.38%)
|
0 |
24 Jan 2020 |
GBX |
1,166.3 |
1,166.3 |
1,166.3 |
1,166.3 |
1,166.3 |
+11.1 (+0.96%)
|
0 |
23 Jan 2020 |
GBX |
1,158.4 |
1,158.4 |
1,155.2 |
1,155.2 |
1,155.2 |
-8.2 (-0.70%)
|
45,110 |
22 Jan 2020 |
GBX |
1,163.4 |
1,163.4 |
1,163.4 |
1,163.4 |
1,163.4 |
-4.2 (-0.36%)
|
0 |
21 Jan 2020 |
GBX |
1,165.4 |
1,167.6 |
1,165.4 |
1,167.6 |
1,167.6 |
-4.2 (-0.36%)
|
524 |
20 Jan 2020 |
GBX |
1,171.8 |
1,171.8 |
1,171.8 |
1,171.8 |
1,171.8 |
-0.5 (-0.04%)
|
0 |
17 Jan 2020 |
GBX |
1,172.3 |
1,172.3 |
1,172.3 |
1,172.3 |
1,172.3 |
+9.6 (+0.83%)
|
0 |
16 Jan 2020 |
GBX |
1,162.7 |
1,162.7 |
1,162.7 |
1,162.7 |
1,162.7 |
+2.6 (+0.22%)
|
0 |
15 Jan 2020 |
GBX |
1,159.4 |
1,160.1 |
1,159.4 |
1,160.1 |
1,160.1 |
-1.5 (-0.13%)
|
118 |
14 Jan 2020 |
GBX |
1,159.3482 |
1,161.6 |
1,159.3482 |
1,161.6 |
1,161.6 |
+1.1 (+0.09%)
|
1,885 |
13 Jan 2020 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
-2.8 (-0.24%)
|
0 |
10 Jan 2020 |
GBX |
1,163.3 |
1,163.3 |
1,163.3 |
1,163.3 |
1,163.3 |
-0.2 (-0.02%)
|
0 |
9 Jan 2020 |
GBX |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
+6 (+0.52%)
|
0 |
8 Jan 2020 |
GBX |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
+2 (+0.17%)
|
0 |
7 Jan 2020 |
GBX |
1,156.6 |
1,156.6 |
1,155.5 |
1,155.5 |
1,155.5 |
+4.8 (+0.42%)
|
1,146 |
6 Jan 2020 |
GBX |
1,150.7 |
1,150.7 |
1,150.7 |
1,150.7 |
1,150.7 |
-5.4 (-0.47%)
|
0 |
3 Jan 2020 |
GBX |
1,156.8 |
1,157.2 |
1,150.2684 |
1,156.1 |
1,156.1 |
-7.1 (-0.61%)
|
2,260 |
2 Jan 2020 |
GBX |
1,163.2 |
1,163.2 |
1,163.2 |
1,163.2 |
1,163.2 |
+16.8 (+1.47%)
|
0 |
31 Dec 2019 |
GBX |
1,146.4 |
1,146.4 |
1,146.4 |
1,146.4 |
1,146.4 |
-1.4 (-0.12%)
|
0 |
30 Dec 2019 |
GBX |
1,147.8 |
1,147.8 |
1,147.8 |
1,147.8 |
1,147.8 |
-11.6 (-1.00%)
|
0 |
27 Dec 2019 |
GBX |
1,159.4 |
1,159.4 |
1,159.4 |
1,159.4 |
1,159.4 |
+1.3 (+0.11%)
|
0 |
24 Dec 2019 |
GBX |
1,155 |
1,158.1 |
1,155 |
1,158.1 |
1,158.1 |
-0.4 (-0.03%)
|
933 |
23 Dec 2019 |
GBX |
1,159.4 |
1,159.4 |
1,154.4 |
1,158.5 |
1,158.5 |
+2.9 (+0.25%)
|
854 |
20 Dec 2019 |
GBX |
1,156.8 |
1,156.8 |
1,149.9921 |
1,155.6 |
1,155.6 |
+8.7 (+0.76%)
|
199 |
19 Dec 2019 |
GBX |
1,148.4 |
1,148.4 |
1,146.9 |
1,146.9 |
1,146.9 |
-0.2 (-0.02%)
|
391 |
18 Dec 2019 |
GBX |
1,146.2 |
1,147.1 |
1,144 |
1,147.1 |
1,147.1 |
0.0 (0.0%)
|
3,166 |