UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2019 |
GBX |
1,147.6 |
1,148.4161 |
1,146.6 |
1,147.1 |
1,147.1 |
-5.8 (-0.50%)
|
4,612 |
16 Dec 2019 |
GBX |
1,152.9 |
1,152.9 |
1,152.9 |
1,152.9 |
1,152.9 |
+12.6 (+1.10%)
|
0 |
13 Dec 2019 |
GBX |
1,140.3 |
1,140.3 |
1,140.3 |
1,140.3 |
1,140.3 |
+4.2 (+0.37%)
|
0 |
12 Dec 2019 |
GBX |
1,134.2 |
1,136.1 |
1,134.2 |
1,136.1 |
1,136.1 |
+6.8 (+0.60%)
|
353 |
11 Dec 2019 |
GBX |
1,129.3 |
1,129.3 |
1,129.3 |
1,129.3 |
1,129.3 |
+4.1 (+0.36%)
|
0 |
10 Dec 2019 |
GBX |
1,125.2 |
1,125.2 |
1,125.2 |
1,125.2 |
1,125.2 |
-2.1 (-0.19%)
|
0 |
9 Dec 2019 |
GBX |
1,127.3 |
1,127.3 |
1,127.3 |
1,127.3 |
1,127.3 |
-5 (-0.44%)
|
0 |
6 Dec 2019 |
GBX |
1,132.3 |
1,132.3 |
1,132.3 |
1,132.3 |
1,132.3 |
+10.7 (+0.95%)
|
0 |
5 Dec 2019 |
GBX |
1,121.6 |
1,121.6 |
1,121.6 |
1,121.6 |
1,121.6 |
-0.5 (-0.04%)
|
0 |
4 Dec 2019 |
GBX |
1,122.1 |
1,122.1 |
1,122.1 |
1,122.1 |
1,122.1 |
+13.8 (+1.25%)
|
0 |
3 Dec 2019 |
GBX |
1,108.3 |
1,108.3 |
1,108.3 |
1,108.3 |
1,108.3 |
-5.6 (-0.50%)
|
0 |
2 Dec 2019 |
GBX |
1,113.9 |
1,113.9 |
1,113.9 |
1,113.9 |
1,113.9 |
-21.1 (-1.86%)
|
0 |
29 Nov 2019 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
-0.4 (-0.04%)
|
0 |
28 Nov 2019 |
GBX |
1,135.4 |
1,135.4 |
1,135.4 |
1,135.4 |
1,135.4 |
-2.9 (-0.25%)
|
0 |
27 Nov 2019 |
GBX |
1,138.3 |
1,138.3 |
1,138.3 |
1,138.3 |
1,138.3 |
-0.1 (-0.01%)
|
0 |
26 Nov 2019 |
GBX |
1,138.4 |
1,138.4 |
1,138.4 |
1,138.4 |
1,138.4 |
+2.2 (+0.19%)
|
0 |
25 Nov 2019 |
GBX |
1,134.4 |
1,136.2 |
1,132.9774 |
1,136.2 |
1,136.2 |
+7.7 (+0.68%)
|
858 |
22 Nov 2019 |
GBX |
1,128.5 |
1,128.5 |
1,128.5 |
1,128.5 |
1,128.5 |
+1.9 (+0.17%)
|
0 |
21 Nov 2019 |
GBX |
1,126.6 |
1,126.6 |
1,126.6 |
1,126.6 |
1,126.6 |
-3.1 (-0.27%)
|
0 |
20 Nov 2019 |
GBX |
1,129.7 |
1,129.7 |
1,129.7 |
1,129.7 |
1,129.7 |
-1.8 (-0.16%)
|
0 |
19 Nov 2019 |
GBX |
1,137 |
1,139.4481 |
1,131.5 |
1,131.5 |
1,131.5 |
-0.8 (-0.07%)
|
26 |
18 Nov 2019 |
GBX |
1,132.3 |
1,132.3 |
1,132.3 |
1,132.3 |
1,132.3 |
-2.2 (-0.19%)
|
0 |
15 Nov 2019 |
GBX |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
+6.6 (+0.59%)
|
0 |
14 Nov 2019 |
GBX |
1,127 |
1,127.9 |
1,127 |
1,127.9 |
1,127.9 |
-3.2 (-0.28%)
|
261 |
13 Nov 2019 |
GBX |
1,131.1 |
1,131.1 |
1,131.1 |
1,131.1 |
1,131.1 |
-7 (-0.62%)
|
0 |
12 Nov 2019 |
GBX |
1,135.688 |
1,138.1 |
1,135.5224 |
1,138.1 |
1,138.1 |
+5.2 (+0.46%)
|
1,045 |
11 Nov 2019 |
GBX |
1,132.9 |
1,132.9 |
1,132.9 |
1,132.9 |
1,132.9 |
+1 (+0.09%)
|
0 |
8 Nov 2019 |
GBX |
1,131.9 |
1,131.9 |
1,131.9 |
1,131.9 |
1,131.9 |
-3.1 (-0.27%)
|
0 |
7 Nov 2019 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
+5.7 (+0.50%)
|
0 |
6 Nov 2019 |
GBX |
1,128.8 |
1,130.6 |
1,125.8 |
1,129.3 |
1,129.3 |
+0.6 (+0.05%)
|
4,592 |