UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
GBX |
1,533.2 |
1,543.1 |
1,533.2 |
1,543.1 |
1,543.1 |
-0.4 (-0.03%)
|
0 |
16 Feb 2024 |
GBX |
1,533.2 |
1,543.5 |
1,533.2 |
1,543.5 |
1,543.5 |
+5.9 (+0.38%)
|
331 |
15 Feb 2024 |
GBX |
1,533.2 |
1,537.6 |
1,533.2 |
1,537.6 |
1,537.6 |
+11.4 (+0.75%)
|
331 |
14 Feb 2024 |
GBX |
1,510.2 |
1,526.2 |
1,510.2 |
1,526.2 |
1,526.2 |
+6.2 (+0.41%)
|
0 |
13 Feb 2024 |
GBX |
1,510.2 |
1,520 |
1,510.2 |
1,520 |
1,520 |
-15.7 (-1.02%)
|
0 |
12 Feb 2024 |
GBX |
1,510.2 |
1,535.7 |
1,510.2 |
1,535.7 |
1,535.7 |
+7.6 (+0.50%)
|
0 |
9 Feb 2024 |
GBX |
1,510.2 |
1,528.1 |
1,510.2 |
1,528.1 |
1,528.1 |
+0.9 (+0.06%)
|
0 |
8 Feb 2024 |
GBX |
1,510.2 |
1,527.2 |
1,510.2 |
1,527.2 |
1,527.2 |
+8.3 (+0.55%)
|
0 |
7 Feb 2024 |
GBX |
1,510.2 |
1,518.9 |
1,510.2 |
1,518.9 |
1,518.9 |
-5.9 (-0.39%)
|
0 |
6 Feb 2024 |
GBX |
1,510.2 |
1,524.8 |
1,510.2 |
1,524.8 |
1,524.8 |
+12.1 (+0.80%)
|
0 |
5 Feb 2024 |
GBX |
1,512.7 |
1,512.7 |
1,512.7 |
1,512.7 |
1,512.7 |
-0.9 (-0.06%)
|
1,770 |
2 Feb 2024 |
GBX |
1,510.2 |
1,513.6 |
1,510.2 |
1,513.6 |
1,513.6 |
+3.4 (+0.23%)
|
350 |
1 Feb 2024 |
GBX |
1,510.2 |
1,510.2 |
1,510.2 |
1,510.2 |
1,510.2 |
-7.2 (-0.47%)
|
350 |
31 Jan 2024 |
GBX |
1,496.597 |
1,517.4 |
1,496.597 |
1,517.4 |
1,517.4 |
-2.5 (-0.16%)
|
0 |
30 Jan 2024 |
GBX |
1,519.9 |
1,519.9 |
1,519.9 |
1,519.9 |
1,519.9 |
+6.1 (+0.40%)
|
1,453 |
29 Jan 2024 |
GBX |
1,496.597 |
1,513.8 |
1,496.597 |
1,513.8 |
1,513.8 |
-1.1 (-0.07%)
|
0 |
26 Jan 2024 |
GBX |
1,496.597 |
1,514.9 |
1,496.597 |
1,514.9 |
1,514.9 |
+14.8 (+0.99%)
|
2,005 |
25 Jan 2024 |
GBX |
1,500.1 |
1,500.1 |
1,500.1 |
1,500.1 |
1,500.1 |
+4.9 (+0.33%)
|
2,005 |
24 Jan 2024 |
GBX |
1,472 |
1,495.2 |
1,470.36 |
1,495.2 |
1,495.2 |
+24.8 (+1.69%)
|
1,690 |
23 Jan 2024 |
GBX |
1,470.36 |
1,470.4 |
1,470.36 |
1,470.4 |
1,470.4 |
-4.4 (-0.30%)
|
1,690 |
22 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,472 |
1,474.8 |
1,474.8 |
+12.8 (+0.88%)
|
0 |
19 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,462 |
1,462 |
1,462 |
-1.6 (-0.11%)
|
2,716 |
18 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,463.6 |
1,463.6 |
1,463.6 |
+13.9 (+0.96%)
|
2,716 |
17 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,449.7 |
1,449.7 |
1,449.7 |
-14 (-0.96%)
|
2,716 |
16 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,463.7 |
1,463.7 |
1,463.7 |
-4.7 (-0.32%)
|
2,716 |
15 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,468.4 |
1,468.4 |
1,468.4 |
-3.5 (-0.24%)
|
2,716 |
12 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,471.9 |
1,471.9 |
1,471.9 |
+9.4 (+0.64%)
|
2,716 |
11 Jan 2024 |
GBX |
1,468.6 |
1,478.44 |
1,462.5 |
1,462.5 |
1,462.5 |
-10 (-0.68%)
|
1,800 |
10 Jan 2024 |
GBX |
1,468.605 |
1,472.5 |
1,468.605 |
1,472.5 |
1,472.5 |
0.0 (0.0%)
|
682 |
9 Jan 2024 |
GBX |
1,471.8 |
1,472.5 |
1,471.6 |
1,472.5 |
1,472.5 |
-3.5 (-0.24%)
|
9,736 |