UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2019 |
GBX |
1,128.7 |
1,128.7 |
1,128.7 |
1,128.7 |
1,128.7 |
+3.5 (+0.31%)
|
0 |
4 Nov 2019 |
GBX |
1,124.7935 |
1,125.2 |
1,124.7935 |
1,125.2 |
1,125.2 |
+12.9 (+1.16%)
|
673 |
1 Nov 2019 |
GBX |
1,108.6257 |
1,112.3 |
1,108.6257 |
1,112.3 |
1,112.3 |
+3.9 (+0.35%)
|
806 |
31 Oct 2019 |
GBX |
1,108.4 |
1,108.4 |
1,108.4 |
1,108.4 |
1,108.4 |
-0.9 (-0.08%)
|
0 |
30 Oct 2019 |
GBX |
1,109.3 |
1,109.3 |
1,109.3 |
1,109.3 |
1,109.3 |
-0.4 (-0.04%)
|
0 |
29 Oct 2019 |
GBX |
1,109.7 |
1,109.7 |
1,109.7 |
1,109.7 |
1,109.7 |
-2.4 (-0.22%)
|
0 |
28 Oct 2019 |
GBX |
1,111.4 |
1,112.1 |
1,111.4 |
1,112.1 |
1,112.1 |
+4.2 (+0.38%)
|
170 |
25 Oct 2019 |
GBX |
1,103.4 |
1,107.9 |
1,103.0902 |
1,107.9 |
1,107.9 |
+5.5 (+0.50%)
|
6,994 |
23 Oct 2019 |
GBX |
1,098.8 |
1,102.4 |
1,098.8 |
1,102.4 |
1,102.4 |
-0.3 (-0.03%)
|
4,596 |
22 Oct 2019 |
GBX |
1,102.7 |
1,102.7 |
1,102.7 |
1,102.7 |
1,102.7 |
-0.2 (-0.02%)
|
0 |
21 Oct 2019 |
GBX |
1,102.9 |
1,102.9 |
1,102.9 |
1,102.9 |
1,102.9 |
+6.2 (+0.57%)
|
0 |
18 Oct 2019 |
GBX |
1,097.056 |
1,098.2 |
1,096.7 |
1,096.7 |
1,096.7 |
-4.3 (-0.39%)
|
397 |
17 Oct 2019 |
GBX |
1,101.6 |
1,102.528 |
1,101 |
1,101 |
1,101 |
-1.1 (-0.10%)
|
5,011 |
16 Oct 2019 |
GBX |
1,100.8 |
1,102.1 |
1,100.8 |
1,102.1 |
1,102.1 |
+0.3 (+0.03%)
|
4,920 |
15 Oct 2019 |
GBX |
1,101.8 |
1,101.8 |
1,101.8 |
1,101.8 |
1,101.8 |
+12.9 (+1.18%)
|
0 |
14 Oct 2019 |
GBX |
1,088.4 |
1,088.9 |
1,088.4 |
1,088.9 |
1,088.9 |
-1.8 (-0.17%)
|
604 |
11 Oct 2019 |
GBX |
1,082.6257 |
1,090.7 |
1,082.6257 |
1,090.7 |
1,090.7 |
+19.1 (+1.78%)
|
613 |
10 Oct 2019 |
GBX |
1,071.6 |
1,071.6 |
1,071.6 |
1,071.6 |
1,071.6 |
+10.9 (+1.03%)
|
0 |
9 Oct 2019 |
GBX |
1,060.7 |
1,060.7 |
1,060.7 |
1,060.7 |
1,060.7 |
+5.8 (+0.55%)
|
0 |
8 Oct 2019 |
GBX |
1,054.9 |
1,054.9 |
1,054.9 |
1,054.9 |
1,054.9 |
-10.5 (-0.99%)
|
0 |
7 Oct 2019 |
GBX |
1,065.4 |
1,065.4 |
1,065.4 |
1,065.4 |
1,065.4 |
+7.7 (+0.73%)
|
0 |
4 Oct 2019 |
GBX |
1,057.7 |
1,057.7 |
1,057.7 |
1,057.7 |
1,057.7 |
+6.9 (+0.66%)
|
0 |
3 Oct 2019 |
GBX |
1,054.4 |
1,054.438 |
1,050.8 |
1,050.8 |
1,050.8 |
0.0 (0.0%)
|
2,840 |
2 Oct 2019 |
GBX |
1,050.8 |
1,050.8 |
1,050.8 |
1,050.8 |
1,050.8 |
-29.3 (-2.71%)
|
0 |
1 Oct 2019 |
GBX |
1,089.8 |
1,089.8 |
1,080.1 |
1,080.1 |
1,080.1 |
-10 (-0.92%)
|
1,595 |
30 Sep 2019 |
GBX |
1,085.4 |
1,090.1 |
1,085.4 |
1,090.1 |
1,090.1 |
+6.3 (+0.58%)
|
50 |
27 Sep 2019 |
GBX |
1,085.2 |
1,085.2 |
1,082.2 |
1,083.8 |
1,083.8 |
+4.3 (+0.40%)
|
3,360 |
26 Sep 2019 |
GBX |
1,080.2 |
1,080.2 |
1,079.5 |
1,079.5 |
1,079.5 |
+7.7 (+0.72%)
|
1,180 |
25 Sep 2019 |
GBX |
1,071.8 |
1,071.8 |
1,071.8 |
1,071.8 |
1,071.8 |
-7.2 (-0.67%)
|
0 |
24 Sep 2019 |
GBX |
1,079 |
1,079 |
1,079 |
1,079 |
1,079 |
-1.7 (-0.16%)
|
0 |