UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2019 |
GBX |
1,071.8 |
1,071.8 |
1,071.8 |
1,071.8 |
1,071.8 |
-7.2 (-0.67%)
|
0 |
24 Sep 2019 |
GBX |
1,079 |
1,079 |
1,079 |
1,079 |
1,079 |
-1.7 (-0.16%)
|
0 |
23 Sep 2019 |
GBX |
1,078.4 |
1,080.7 |
1,078.4 |
1,080.7 |
1,080.7 |
-9.5 (-0.87%)
|
810 |
20 Sep 2019 |
GBX |
1,090.2 |
1,090.2 |
1,090.2 |
1,090.2 |
1,090.2 |
+2.9 (+0.27%)
|
0 |
19 Sep 2019 |
GBX |
1,087.3 |
1,087.3 |
1,087.3 |
1,087.3 |
1,087.3 |
+5.2 (+0.48%)
|
0 |
18 Sep 2019 |
GBX |
1,082.1 |
1,082.1 |
1,082.1 |
1,082.1 |
1,082.1 |
+2.1 (+0.19%)
|
0 |
17 Sep 2019 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
-2.3 (-0.21%)
|
0 |
16 Sep 2019 |
GBX |
1,082.656 |
1,082.656 |
1,082.3 |
1,082.3 |
1,082.3 |
-7.7 (-0.71%)
|
1,519 |
13 Sep 2019 |
GBX |
1,090 |
1,090 |
1,090 |
1,090 |
1,090 |
+1.7 (+0.16%)
|
0 |
12 Sep 2019 |
GBX |
1,088.3 |
1,088.3 |
1,088.3 |
1,088.3 |
1,088.3 |
+6.9 (+0.64%)
|
0 |
11 Sep 2019 |
GBX |
1,081.2 |
1,081.8 |
1,081.1612 |
1,081.4 |
1,081.4 |
+5 (+0.46%)
|
15,203 |
10 Sep 2019 |
GBX |
1,076.4 |
1,076.4 |
1,076.4 |
1,076.4 |
1,076.4 |
+3.2 (+0.30%)
|
0 |
9 Sep 2019 |
GBX |
1,073.2 |
1,073.2 |
1,073.2 |
1,073.2 |
1,073.2 |
+0.6 (+0.06%)
|
0 |
6 Sep 2019 |
GBX |
1,074.4 |
1,074.4 |
1,072.6 |
1,072.6 |
1,072.6 |
+2.4 (+0.22%)
|
1 |
5 Sep 2019 |
GBX |
1,070.2 |
1,070.2 |
1,070.2 |
1,070.2 |
1,070.2 |
+10.1 (+0.95%)
|
0 |
4 Sep 2019 |
GBX |
1,060.6 |
1,060.6 |
1,058.2 |
1,060.1 |
1,060.1 |
+12.3 (+1.17%)
|
1,752 |
3 Sep 2019 |
GBX |
1,047.8 |
1,047.8 |
1,047.8 |
1,047.8 |
1,047.8 |
-4.2 (-0.40%)
|
0 |
2 Sep 2019 |
GBX |
1,052.2257 |
1,052.2257 |
1,052 |
1,052 |
1,052 |
+3.7 (+0.35%)
|
463 |
30 Aug 2019 |
GBX |
1,048.3 |
1,048.3 |
1,048.3 |
1,048.3 |
1,048.3 |
+4.9 (+0.47%)
|
0 |
29 Aug 2019 |
GBX |
1,043.4 |
1,043.4 |
1,043.4 |
1,043.4 |
1,043.4 |
+13 (+1.26%)
|
0 |
28 Aug 2019 |
GBX |
1,027.8 |
1,030.4 |
1,027.8 |
1,030.4 |
1,030.4 |
-0.3 (-0.03%)
|
898 |
27 Aug 2019 |
GBX |
1,030.7 |
1,030.7 |
1,030.7 |
1,030.7 |
1,030.7 |
+7.3 (+0.71%)
|
0 |
23 Aug 2019 |
GBX |
1,031.8 |
1,031.8 |
1,023.4 |
1,023.4 |
1,023.4 |
-8.1 (-0.79%)
|
2,514 |
22 Aug 2019 |
GBX |
1,034 |
1,034 |
1,031.5 |
1,031.5 |
1,031.5 |
-5.6 (-0.54%)
|
2,593 |
21 Aug 2019 |
GBX |
1,037.2 |
1,037.2 |
1,035.6 |
1,037.1 |
1,037.1 |
+14.2 (+1.39%)
|
2 |
20 Aug 2019 |
GBX |
1,022.9 |
1,022.9 |
1,022.9 |
1,022.9 |
1,022.9 |
-7.8 (-0.76%)
|
0 |
19 Aug 2019 |
GBX |
1,030.7 |
1,030.7 |
1,030.7 |
1,030.7 |
1,030.7 |
+13.4 (+1.32%)
|
0 |
16 Aug 2019 |
GBX |
1,017.3 |
1,017.3 |
1,017.3 |
1,017.3 |
1,017.3 |
+14.2 (+1.42%)
|
0 |
15 Aug 2019 |
GBX |
1,002.2 |
1,003.858 |
995.908 |
1,003.1 |
1,003.1 |
-1.9 (-0.19%)
|
752 |
14 Aug 2019 |
GBX |
1,007.04 |
1,007.04 |
1,005 |
1,005 |
1,005 |
-23.6 (-2.29%)
|
3,000 |