UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2019 |
GBX |
1,028.6 |
1,028.6 |
1,028.6 |
1,028.6 |
1,028.6 |
+7.5 (+0.73%)
|
0 |
12 Aug 2019 |
GBX |
1,032.6 |
1,032.6 |
1,019.6 |
1,021.1 |
1,021.1 |
-1.6 (-0.16%)
|
12,294 |
9 Aug 2019 |
GBX |
1,026.7212 |
1,027.2 |
1,022.7 |
1,022.7 |
1,022.7 |
-10.6 (-1.03%)
|
1,168 |
8 Aug 2019 |
GBX |
1,029.2 |
1,033.3 |
1,029.2 |
1,033.3 |
1,033.3 |
+16.1 (+1.58%)
|
144 |
7 Aug 2019 |
GBX |
1,019.4 |
1,020.76 |
1,012.8302 |
1,017.2 |
1,017.2 |
+2.4 (+0.24%)
|
3,360 |
6 Aug 2019 |
GBX |
1,014.56 |
1,014.8 |
1,014.56 |
1,014.8 |
1,014.8 |
-3.5 (-0.34%)
|
1,972 |
5 Aug 2019 |
GBX |
1,020.2 |
1,020.2 |
1,018.3 |
1,018.3 |
1,018.3 |
-22.4 (-2.15%)
|
2,514 |
2 Aug 2019 |
GBX |
1,046 |
1,046 |
1,040.7 |
1,040.7 |
1,040.7 |
-29.1 (-2.72%)
|
7,262 |
1 Aug 2019 |
GBX |
1,065.6 |
1,069.8 |
1,065.1815 |
1,069.8 |
1,069.8 |
+6.9 (+0.65%)
|
18 |
31 Jul 2019 |
GBX |
1,062.9 |
1,062.9 |
1,062.9 |
1,062.9 |
1,062.9 |
+1.6 (+0.15%)
|
0 |
30 Jul 2019 |
GBX |
1,061.3 |
1,061.3 |
1,061.3 |
1,061.3 |
1,061.3 |
-19.5 (-1.80%)
|
0 |
29 Jul 2019 |
GBX |
1,080.8 |
1,080.8 |
1,080.8 |
1,080.8 |
1,080.8 |
-0.3 (-0.03%)
|
0 |
26 Jul 2019 |
GBX |
1,081.1 |
1,081.1 |
1,081.1 |
1,081.1 |
1,081.1 |
+1.9 (+0.18%)
|
0 |
25 Jul 2019 |
GBX |
1,079.2 |
1,079.2 |
1,079.2 |
1,079.2 |
1,079.2 |
-5 (-0.46%)
|
0 |
24 Jul 2019 |
GBX |
1,081.1024 |
1,084.2 |
1,081.1024 |
1,084.2 |
1,084.2 |
+2.3 (+0.21%)
|
153 |
23 Jul 2019 |
GBX |
1,083.8 |
1,083.8185 |
1,081.9 |
1,081.9 |
1,081.9 |
+14.7 (+1.38%)
|
1,474 |
22 Jul 2019 |
GBX |
1,063.6117 |
1,067.2 |
1,063.6117 |
1,067.2 |
1,067.2 |
+2.8 (+0.26%)
|
2,159 |
19 Jul 2019 |
GBX |
1,064.979 |
1,064.979 |
1,064.4 |
1,064.4 |
1,064.4 |
-0.8 (-0.08%)
|
663 |
18 Jul 2019 |
GBX |
1,062.8 |
1,065.4 |
1,062.8 |
1,065.2 |
1,065.2 |
-5.5 (-0.51%)
|
4,822 |
17 Jul 2019 |
GBX |
1,076.2 |
1,076.6 |
1,070.7 |
1,070.7 |
1,070.7 |
-5.3 (-0.49%)
|
45,737 |
16 Jul 2019 |
GBX |
1,076 |
1,076 |
1,076 |
1,076 |
1,076 |
+3.7 (+0.35%)
|
0 |
15 Jul 2019 |
GBX |
1,072.3 |
1,072.3 |
1,072.3 |
1,072.3 |
1,072.3 |
+4.6 (+0.43%)
|
0 |
12 Jul 2019 |
GBX |
1,069.8 |
1,069.8 |
1,067.4 |
1,067.7 |
1,067.7 |
+0.2 (+0.02%)
|
290 |
11 Jul 2019 |
GBX |
1,068.2 |
1,068.2 |
1,065.6 |
1,067.5 |
1,067.5 |
-0.2 (-0.02%)
|
4,812 |
10 Jul 2019 |
GBX |
1,066.9815 |
1,067.7 |
1,066.9815 |
1,067.7 |
1,067.7 |
-1.7 (-0.16%)
|
112 |
9 Jul 2019 |
GBX |
1,067.6 |
1,069.4 |
1,064.9512 |
1,069.4 |
1,069.4 |
-5.3 (-0.49%)
|
10,382 |
8 Jul 2019 |
GBX |
1,074.7 |
1,074.7 |
1,074.7 |
1,074.7 |
1,074.7 |
-1.6 (-0.15%)
|
0 |
5 Jul 2019 |
GBX |
1,076.3 |
1,076.3 |
1,076.3 |
1,076.3 |
1,076.3 |
-6.6 (-0.61%)
|
0 |
4 Jul 2019 |
GBX |
1,082.2 |
1,082.9815 |
1,082.2 |
1,082.9 |
1,082.9 |
+2 (+0.19%)
|
140 |
3 Jul 2019 |
GBX |
1,080.9 |
1,080.9 |
1,080.9 |
1,080.9 |
1,080.9 |
+10.5 (+0.98%)
|
0 |