UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2019 |
GBX |
1,067.842 |
1,070.4 |
1,067.842 |
1,070.4 |
1,070.4 |
+2.1 (+0.20%)
|
857 |
| 1 Jul 2019 |
GBX |
1,073.2 |
1,073.6 |
1,068.3 |
1,068.3 |
1,068.3 |
+7.4 (+0.70%)
|
5,821 |
| 28 Jun 2019 |
GBX |
1,055.8 |
1,060.9 |
1,055.8 |
1,060.9 |
1,060.9 |
+9.7 (+0.92%)
|
5 |
| 27 Jun 2019 |
GBX |
1,048 |
1,051.2 |
1,048 |
1,051.2 |
1,051.2 |
+0.9 (+0.09%)
|
5 |
| 26 Jun 2019 |
GBX |
1,053.8 |
1,053.8 |
1,050.3 |
1,050.3 |
1,050.3 |
-2.5 (-0.24%)
|
57 |
| 25 Jun 2019 |
GBX |
1,053.2 |
1,054 |
1,052.8 |
1,052.8 |
1,052.8 |
-1.3 (-0.12%)
|
28 |
| 24 Jun 2019 |
GBX |
1,054.6 |
1,055.8 |
1,054.1 |
1,054.1 |
1,054.1 |
-1.7 (-0.16%)
|
3,100 |
| 21 Jun 2019 |
GBX |
1,063.8 |
1,063.8 |
1,055.8 |
1,055.8 |
1,055.8 |
-4.4 (-0.42%)
|
2,180 |
| 20 Jun 2019 |
GBX |
1,063.8 |
1,063.8 |
1,059.2 |
1,060.2 |
1,060.2 |
+4.1 (+0.39%)
|
1,714 |
| 19 Jun 2019 |
GBX |
1,055.4 |
1,056.1 |
1,054.8 |
1,056.1 |
1,056.1 |
-0.3 (-0.03%)
|
1,615 |
| 18 Jun 2019 |
GBX |
1,043 |
1,056.4 |
1,043 |
1,056.4 |
1,056.4 |
+20.6 (+1.99%)
|
1,980 |
| 17 Jun 2019 |
GBX |
1,033.6 |
1,035.8 |
1,033.6 |
1,035.8 |
1,035.8 |
+1.5 (+0.15%)
|
2,429 |
| 14 Jun 2019 |
GBX |
1,030.6 |
1,034.3 |
1,030.4 |
1,034.3 |
1,034.3 |
-4.2 (-0.40%)
|
1,868 |
| 13 Jun 2019 |
GBX |
1,039 |
1,039.8 |
1,036.6 |
1,038.5 |
1,038.5 |
+1.1 (+0.11%)
|
1,106 |
| 12 Jun 2019 |
GBX |
1,036.2 |
1,038.8 |
1,036.2 |
1,037.4 |
1,037.4 |
-6.7 (-0.64%)
|
1,094 |
| 11 Jun 2019 |
GBX |
1,045.8 |
1,048.8 |
1,044.1 |
1,044.1 |
1,044.1 |
+7.8 (+0.75%)
|
4,629 |
| 10 Jun 2019 |
GBX |
1,032.6 |
1,036.4 |
1,032.6 |
1,036.3 |
1,036.3 |
+4.6 (+0.45%)
|
12,524 |
| 7 Jun 2019 |
GBX |
1,030.4 |
1,031.7 |
1,026.2 |
1,031.7 |
1,031.7 |
+11.5 (+1.13%)
|
1,393 |
| 6 Jun 2019 |
GBX |
1,029.2 |
1,030.8 |
1,020.2 |
1,020.2 |
1,020.2 |
-2.8 (-0.27%)
|
1,761 |
| 5 Jun 2019 |
GBX |
1,022 |
1,023.4 |
1,022 |
1,023 |
1,023 |
+1.5 (+0.15%)
|
1,608 |
| 4 Jun 2019 |
GBX |
1,015 |
1,021.5 |
1,010.4 |
1,021.5 |
1,021.5 |
+10.9 (+1.08%)
|
1,605 |
| 3 Jun 2019 |
GBX |
1,003.2 |
1,010.6 |
1,002.5934 |
1,010.6 |
1,010.6 |
+3.3 (+0.33%)
|
15,276 |
| 31 May 2019 |
GBX |
1,003.4 |
1,007.3 |
1,000.6 |
1,007.3 |
1,007.3 |
-10.8 (-1.06%)
|
4,959 |
| 30 May 2019 |
GBX |
1,014.4 |
1,018.6 |
1,014.2 |
1,018.1 |
1,018.1 |
+7.1 (+0.70%)
|
1,904 |
| 29 May 2019 |
GBX |
1,011.4 |
1,013 |
1,011 |
1,011 |
1,011 |
-15.5 (-1.51%)
|
1,147 |
| 28 May 2019 |
GBX |
1,023.4 |
1,029.4 |
1,023.4 |
1,026.5 |
1,026.5 |
+1 (+0.10%)
|
1,175 |
| 24 May 2019 |
GBX |
1,029.6 |
1,029.6 |
1,024.4 |
1,025.5 |
1,025.5 |
+6.1 (+0.60%)
|
703 |
| 23 May 2019 |
GBX |
1,020.6 |
1,022.8 |
1,019.4 |
1,019.4 |
1,019.4 |
-17.8 (-1.72%)
|
3,144 |
| 22 May 2019 |
GBX |
1,030.6 |
1,037.2 |
1,030.6 |
1,037.2 |
1,037.2 |
+0.5 (+0.05%)
|
1,027 |
| 21 May 2019 |
GBX |
1,037 |
1,037.2 |
1,035.2 |
1,036.7 |
1,036.7 |
+8.3 (+0.81%)
|
3,623 |
