UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
GBX |
1,021.2 |
1,024.8 |
1,021.2 |
1,024.8 |
1,024.8 |
+10.8 (+1.07%)
|
5 |
| 29 Mar 2019 |
GBX |
1,014.2 |
1,014.2 |
1,014 |
1,014 |
1,014 |
+8.1 (+0.81%)
|
136 |
| 28 Mar 2019 |
GBX |
1,005.9 |
1,005.9 |
1,005.9 |
1,005.9 |
1,005.9 |
-2.3 (-0.23%)
|
0 |
| 27 Mar 2019 |
GBX |
1,006.706 |
1,008.2 |
1,006.706 |
1,008.2 |
1,008.2 |
+0.9 (+0.09%)
|
1,756 |
| 26 Mar 2019 |
GBX |
1,008.2 |
1,008.2 |
1,002.752 |
1,007.3 |
1,007.3 |
+7.15 (+0.71%)
|
1,186 |
| 25 Mar 2019 |
GBX |
1,001.4 |
1,001.4 |
998.927 |
1,000.15 |
1,000.15 |
-3.05 (-0.30%)
|
7,880 |
| 22 Mar 2019 |
GBX |
1,016 |
1,016 |
1,003.2 |
1,003.2 |
1,003.2 |
-19.2 (-1.88%)
|
3,027 |
| 21 Mar 2019 |
GBX |
1,015.6 |
1,023.4 |
1,015.6 |
1,022.4 |
1,022.4 |
-0.5 (-0.05%)
|
2,817 |
| 20 Mar 2019 |
GBX |
1,025.352 |
1,025.352 |
1,022.9 |
1,022.9 |
1,022.9 |
-10.8 (-1.04%)
|
2,392 |
| 19 Mar 2019 |
GBX |
1,032.8 |
1,034.4 |
1,032.8 |
1,033.7 |
1,033.7 |
+7.8 (+0.76%)
|
1,887 |
| 18 Mar 2019 |
GBX |
1,025.9 |
1,025.9 |
1,025.9 |
1,025.9 |
1,025.9 |
+1.5 (+0.15%)
|
0 |
| 15 Mar 2019 |
GBX |
1,020.2 |
1,024.4 |
1,016.798 |
1,024.4 |
1,024.4 |
+9.3 (+0.92%)
|
18,414 |
| 14 Mar 2019 |
GBX |
1,015.6 |
1,015.6 |
1,015.1 |
1,015.1 |
1,015.1 |
+7.3 (+0.72%)
|
1,046 |
| 13 Mar 2019 |
GBX |
1,004 |
1,008 |
1,003.8 |
1,007.8 |
1,007.8 |
+4 (+0.40%)
|
4,679 |
| 12 Mar 2019 |
GBX |
1,002.4 |
1,004 |
1,002.2 |
1,003.8 |
1,003.8 |
+1.1 (+0.11%)
|
4,446 |
| 11 Mar 2019 |
GBX |
996.8 |
1,002.7 |
996.8 |
1,002.7 |
1,002.7 |
+6.35 (+0.64%)
|
662 |
| 8 Mar 2019 |
GBX |
998.7 |
998.7 |
996 |
996.35 |
996.35 |
-5.95 (-0.59%)
|
4,134 |
| 7 Mar 2019 |
GBX |
1,000.4 |
1,002.3 |
1,000.4 |
1,002.3 |
1,002.3 |
-7.3 (-0.72%)
|
66 |
| 6 Mar 2019 |
GBX |
1,008.6 |
1,010.6 |
1,008.6 |
1,009.6 |
1,009.6 |
-1 (-0.10%)
|
878 |
| 5 Mar 2019 |
GBX |
1,006.4 |
1,010.6 |
1,006.4 |
1,010.6 |
1,010.6 |
+0.2 (+0.02%)
|
1,997 |
| 4 Mar 2019 |
GBX |
1,012.6 |
1,012.6 |
1,010.4 |
1,010.4 |
1,010.4 |
+1.9 (+0.19%)
|
37 |
| 1 Mar 2019 |
GBX |
1,011.8 |
1,011.8 |
1,008.5 |
1,008.5 |
1,008.5 |
+7.1 (+0.71%)
|
1,310 |
| 28 Feb 2019 |
GBX |
996 |
1,001.4 |
996 |
1,001.4 |
1,001.4 |
+6.1 (+0.61%)
|
644 |
| 27 Feb 2019 |
GBX |
993.2 |
995.3 |
993.2 |
995.3 |
995.3 |
-4.5 (-0.45%)
|
547 |
| 26 Feb 2019 |
GBX |
993.3 |
999.8 |
993.3 |
999.8 |
999.8 |
+1.7 (+0.17%)
|
3,283 |
| 25 Feb 2019 |
GBX |
996.7 |
999.8 |
996.7 |
998.1 |
998.1 |
+3.1 (+0.31%)
|
667 |
| 22 Feb 2019 |
GBX |
994.4 |
995 |
994 |
995 |
995 |
+3.15 (+0.32%)
|
9,174 |
| 21 Feb 2019 |
GBX |
993.8 |
993.8 |
991.85 |
991.85 |
991.85 |
-1.7 (-0.17%)
|
18 |
| 20 Feb 2019 |
GBX |
986.8 |
993.55 |
986.8 |
993.55 |
993.55 |
+7.1 (+0.72%)
|
2,814 |
| 19 Feb 2019 |
GBX |
982.5 |
986.45 |
982.5 |
986.45 |
986.45 |
-2.1 (-0.21%)
|
626 |
