UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
GBX |
919.5 |
919.783 |
918.9 |
918.9 |
918.9 |
-0.3 (-0.03%)
|
338 |
| 4 Jan 2019 |
GBX |
915 |
921.1 |
913.9 |
919.2 |
919.2 |
+24.3 (+2.72%)
|
5,155 |
| 3 Jan 2019 |
GBX |
895.5 |
895.606 |
894.4 |
894.9 |
894.9 |
-9.25 (-1.02%)
|
1,564 |
| 2 Jan 2019 |
GBX |
890 |
908.3 |
890 |
904.15 |
904.15 |
-4.9 (-0.54%)
|
3,176 |
| 31 Dec 2018 |
GBX |
911.2 |
911.3 |
908.3 |
909.05 |
909.05 |
+9.15 (+1.02%)
|
1,024 |
| 28 Dec 2018 |
GBX |
893.5 |
899.9 |
893.5 |
899.9 |
899.9 |
+14.1 (+1.59%)
|
98 |
| 27 Dec 2018 |
GBX |
893.3 |
893.3 |
881.6 |
885.8 |
885.8 |
-8.15 (-0.91%)
|
3,819 |
| 24 Dec 2018 |
GBX |
893.7 |
901.3 |
893.6 |
893.95 |
893.95 |
-10.2 (-1.13%)
|
3,644 |
| 21 Dec 2018 |
GBX |
899.6 |
904.15 |
899.6 |
904.15 |
904.15 |
-3.2 (-0.35%)
|
1,046 |
| 20 Dec 2018 |
GBX |
911.9 |
912.4 |
906.8 |
907.35 |
907.35 |
-17.45 (-1.89%)
|
570 |
| 19 Dec 2018 |
GBX |
921.7 |
924.8 |
921.7 |
924.8 |
924.8 |
+4.2 (+0.46%)
|
2,086 |
| 18 Dec 2018 |
GBX |
924.4 |
924.9 |
919.4 |
920.6 |
920.6 |
-5.4 (-0.58%)
|
3,059 |
| 17 Dec 2018 |
GBX |
930.4 |
930.4 |
925.8 |
926 |
926 |
-8.2 (-0.88%)
|
1,017 |
| 14 Dec 2018 |
GBX |
934.1 |
936.8 |
933 |
934.2 |
934.2 |
-6.2 (-0.66%)
|
253 |
| 13 Dec 2018 |
GBX |
940.7 |
943.3 |
939.106 |
940.4 |
940.4 |
-3.35 (-0.35%)
|
6,248 |
| 12 Dec 2018 |
GBX |
933.1 |
943.75 |
932 |
943.75 |
943.75 |
+16.05 (+1.73%)
|
54 |
| 11 Dec 2018 |
GBX |
925.8 |
930.429 |
924.206 |
927.7 |
927.7 |
+16.3 (+1.79%)
|
5,162 |
| 10 Dec 2018 |
GBX |
920.4 |
921.968 |
910 |
911.4 |
911.4 |
-18.6 (-2.00%)
|
794 |
| 7 Dec 2018 |
GBX |
937.2 |
937.2 |
930 |
930 |
930 |
+9.1 (+0.99%)
|
2,765 |
| 6 Dec 2018 |
GBX |
934.1 |
935.49 |
920.9 |
920.9 |
920.9 |
-34.9 (-3.65%)
|
561 |
| 5 Dec 2018 |
GBX |
960.2 |
960.2 |
955.8 |
955.8 |
955.8 |
-10.05 (-1.04%)
|
95 |
| 4 Dec 2018 |
GBX |
971.6 |
971.6 |
965.85 |
965.85 |
965.85 |
-10.45 (-1.07%)
|
1,172 |
| 3 Dec 2018 |
GBX |
978.4 |
981.274 |
976.3 |
976.3 |
976.3 |
+14.7 (+1.53%)
|
8,169 |
| 30 Nov 2018 |
GBX |
961.2 |
963.6 |
961.2 |
961.6 |
961.6 |
-4 (-0.41%)
|
539 |
| 29 Nov 2018 |
GBX |
968 |
968 |
965.6 |
965.6 |
965.6 |
+3.05 (+0.32%)
|
5 |
| 28 Nov 2018 |
GBX |
965.3 |
965.3 |
962.2 |
962.55 |
962.55 |
-0.6 (-0.06%)
|
572 |
| 27 Nov 2018 |
GBX |
965 |
965 |
963.15 |
963.15 |
963.15 |
-2.85 (-0.30%)
|
8 |
| 26 Nov 2018 |
GBX |
966 |
966 |
966 |
966 |
966 |
+13.15 (+1.38%)
|
0 |
| 23 Nov 2018 |
GBX |
953 |
953 |
952.85 |
952.85 |
952.85 |
+2.65 (+0.28%)
|
4 |
| 22 Nov 2018 |
GBX |
953.8 |
953.8 |
950.2 |
950.2 |
950.2 |
-7.8 (-0.81%)
|
2,220 |
