UBS MSCI EMU UCITS hedged A-ac Recent Share Price (LSE:UB0E)

LSE:UB0E - UBS MSCI EMU UCITS hedged A-ac UBS MSCI EMU UCITS hedged A-ac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2018	GBX	951.8	958	949.5	958	958	+12 (+1.27%)	21,826
20 Nov 2018	GBX	953.5	953.5	943.398	946	946	-14 (-1.46%)	2,018
19 Nov 2018	GBX	972.1	972.4	960	960	960	-9.4 (-0.97%)	1,037
16 Nov 2018	GBX	971.7	971.7	969.4	969.4	969.4	+1.9 (+0.20%)	1
15 Nov 2018	GBX	975.2	975.2	965.4	967.5	967.5	-8.25 (-0.85%)	2,071
14 Nov 2018	GBX	974.8	978.7	974.8	975.75	975.75	-4.3 (-0.44%)	4,495
13 Nov 2018	GBX	975.3	980.05	975.3	980.05	980.05	+10.05 (+1.04%)	3
12 Nov 2018	GBX	976.3	978.8	970	970	970	-10.3 (-1.05%)	1,135
9 Nov 2018	GBX	977.3	980.3	977.3	980.3	980.3	-2.9 (-0.29%)	616
8 Nov 2018	GBX	987.1	987.1	983.2	983.2	983.2	-2.65 (-0.27%)	1,265
7 Nov 2018	GBX	987.1	987.637	981.44	985.85	985.85	+10.55 (+1.08%)	7,291
6 Nov 2018	GBX	973.4	977.1	971.1	975.3	975.3	-2.55 (-0.26%)	2,164
5 Nov 2018	GBX	979.7	981.2	977.4	977.85	977.85	-2.55 (-0.26%)	109
2 Nov 2018	GBX	987.2	988.9	980.4	980.4	980.4	+8.35 (+0.86%)	4,705
1 Nov 2018	GBX	979.4	979.4	970.875	972.05	972.05	+0.8 (+0.08%)	1,234
31 Oct 2018	GBX	970.3	971.25	969.329	971.25	971.25	+14.2 (+1.48%)	2,378
30 Oct 2018	GBX	954.498	957.05	954.498	957.05	957.05	-0.6 (-0.06%)	1,823
29 Oct 2018	GBX	967.2	967.2	957.65	957.65	957.65	+12.15 (+1.29%)	807
26 Oct 2018	GBX	939.3	946.478	939.3	945.5	945.5	-12.4 (-1.29%)	3,479
25 Oct 2018	GBX	953.5	957.9	951.6	957.9	957.9	+12 (+1.27%)	9,376
24 Oct 2018	GBX	956.4	963.292	945.9	945.9	945.9	-5.8 (-0.61%)	4,918
23 Oct 2018	GBX	955.9	955.9	950.4	951.7	951.7	-18.35 (-1.89%)	1,479
22 Oct 2018	GBX	978.7	978.7	970.05	970.05	970.05	-5.2 (-0.53%)	1,897
19 Oct 2018	GBX	971.3	975.25	971.3	975.25	975.25	-1.55 (-0.16%)	2,544
18 Oct 2018	GBX	987.9	989.4	976.8	976.8	976.8	-9.1 (-0.92%)	2,624
17 Oct 2018	GBX	992.2	992.2	985.9	985.9	985.9	-4.7 (-0.47%)	2,180
16 Oct 2018	GBX	979.5	990.6	979.5	990.6	990.6	+17.6 (+1.81%)	3,044
15 Oct 2018	GBX	970.5	973	970.5	973	973	+1.3 (+0.13%)	1,855
12 Oct 2018	GBX	976.3	981.2	971	971.7	971.7	-1 (-0.10%)	22,042
11 Oct 2018	GBX	980.2	983.6	972.7	972.7	972.7	-17.7 (-1.79%)	50,513

Unicorn Response |