UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2018 |
GBX |
976.3 |
981.2 |
971 |
971.7 |
971.7 |
-1 (-0.10%)
|
22,042 |
| 11 Oct 2018 |
GBX |
980.2 |
983.6 |
972.7 |
972.7 |
972.7 |
-17.7 (-1.79%)
|
50,513 |
| 10 Oct 2018 |
GBX |
1,007.2 |
1,007.6 |
990.4 |
990.4 |
990.4 |
-19.8 (-1.96%)
|
3,155 |
| 9 Oct 2018 |
GBX |
1,009 |
1,010.2 |
1,002 |
1,010.2 |
1,010.2 |
+3.2 (+0.32%)
|
4,738 |
| 8 Oct 2018 |
GBX |
1,010.6 |
1,012.8 |
1,007 |
1,007 |
1,007 |
-12.6 (-1.24%)
|
2,093 |
| 5 Oct 2018 |
GBX |
1,021 |
1,024.8 |
1,019.6 |
1,019.6 |
1,019.6 |
-9.4 (-0.91%)
|
1,529 |
| 4 Oct 2018 |
GBX |
1,033.8 |
1,033.8 |
1,029 |
1,029 |
1,029 |
-12.1 (-1.16%)
|
99 |
| 3 Oct 2018 |
GBX |
1,037.4 |
1,042.24 |
1,037.4 |
1,041.1 |
1,041.1 |
+7.9 (+0.76%)
|
8,102 |
| 2 Oct 2018 |
GBX |
1,027.6 |
1,034.331 |
1,027.6 |
1,033.2 |
1,033.2 |
-6.2 (-0.60%)
|
4,123 |
| 1 Oct 2018 |
GBX |
1,041.4 |
1,044.2 |
1,038.864 |
1,039.4 |
1,039.4 |
+3.8 (+0.37%)
|
2,762 |
| 28 Sep 2018 |
GBX |
1,034.4 |
1,035.6 |
1,034.4 |
1,035.6 |
1,035.6 |
-14.5 (-1.38%)
|
10,347 |
| 27 Sep 2018 |
GBX |
1,043.6 |
1,050.1 |
1,043.6 |
1,050.1 |
1,050.1 |
+4.1 (+0.39%)
|
5,270 |
| 26 Sep 2018 |
GBX |
1,046.2 |
1,046.2 |
1,046 |
1,046 |
1,046 |
+1.8 (+0.17%)
|
4,347 |
| 25 Sep 2018 |
GBX |
1,047.8 |
1,048.07 |
1,044.2 |
1,044.2 |
1,044.2 |
+2.8 (+0.27%)
|
3,116 |
| 24 Sep 2018 |
GBX |
1,043 |
1,044.853 |
1,041.4 |
1,041.4 |
1,041.4 |
-6.7 (-0.64%)
|
4,618 |
| 21 Sep 2018 |
GBX |
1,047.6 |
1,049 |
1,047.6 |
1,048.1 |
1,048.1 |
+5.1 (+0.49%)
|
5,202 |
| 20 Sep 2018 |
GBX |
1,042 |
1,043 |
1,039.73 |
1,043 |
1,043 |
+9 (+0.87%)
|
1,112 |
| 19 Sep 2018 |
GBX |
1,033.4 |
1,036.47 |
1,032.9 |
1,034 |
1,034 |
+3.8 (+0.37%)
|
4,935 |
| 18 Sep 2018 |
GBX |
1,030 |
1,030.2 |
1,028.64 |
1,030.2 |
1,030.2 |
+3 (+0.29%)
|
6,409 |
| 17 Sep 2018 |
GBX |
1,026 |
1,027.8 |
1,025.4 |
1,027.2 |
1,027.2 |
-0.4 (-0.04%)
|
10,367 |
| 14 Sep 2018 |
GBX |
1,026.4 |
1,027.67 |
1,026.4 |
1,027.6 |
1,027.6 |
+6.6 (+0.65%)
|
2,180 |
| 13 Sep 2018 |
GBX |
1,022.8 |
1,025.8 |
1,021 |
1,021 |
1,021 |
0.0 (0.0%)
|
1,246 |
| 12 Sep 2018 |
GBX |
1,018.8 |
1,021 |
1,016.8 |
1,021 |
1,021 |
+3.8 (+0.37%)
|
10,386 |
| 11 Sep 2018 |
GBX |
1,014.4 |
1,017.79 |
1,014.4 |
1,017.2 |
1,017.2 |
+0.2 (+0.02%)
|
5,012 |
| 10 Sep 2018 |
GBX |
1,017.8 |
1,017.8 |
1,014.44 |
1,017 |
1,017 |
+4.9 (+0.48%)
|
4,112 |
| 7 Sep 2018 |
GBX |
1,008.8 |
1,013.07 |
1,007.4 |
1,012.1 |
1,012.1 |
+0.9 (+0.09%)
|
6,610 |
| 6 Sep 2018 |
GBX |
1,020.6 |
1,020.6 |
1,011.2 |
1,011.2 |
1,011.2 |
-6.2 (-0.61%)
|
2,480 |
| 5 Sep 2018 |
GBX |
1,026.2 |
1,026.2 |
1,017.4 |
1,017.4 |
1,017.4 |
-12.2 (-1.18%)
|
24,082 |
| 4 Sep 2018 |
GBX |
1,036.4 |
1,040 |
1,029.6 |
1,029.6 |
1,029.6 |
-10 (-0.96%)
|
35,845 |
| 3 Sep 2018 |
GBX |
1,037.6 |
1,040.8 |
1,037.4 |
1,039.6 |
1,039.6 |
+2.2 (+0.21%)
|
15,461 |
