UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBX |
1,477.2 |
1,483.403 |
1,476 |
1,476 |
1,476 |
+6 (+0.41%)
|
0 |
5 Jan 2024 |
GBX |
1,477.2 |
1,483.403 |
1,470 |
1,470 |
1,470 |
-3.4 (-0.23%)
|
338 |
4 Jan 2024 |
GBX |
1,477.2 |
1,483.403 |
1,473.4 |
1,473.4 |
1,473.4 |
+10.6 (+0.72%)
|
338 |
3 Jan 2024 |
GBX |
1,477.2 |
1,483.403 |
1,462.8 |
1,462.8 |
1,462.8 |
-19.1 (-1.29%)
|
0 |
2 Jan 2024 |
GBX |
1,481.9 |
1,483.403 |
1,481.9 |
1,481.9 |
1,481.9 |
-6 (-0.40%)
|
0 |
29 Dec 2023 |
GBX |
1,483.403 |
1,487.9 |
1,483.403 |
1,487.9 |
1,487.9 |
+4.5 (+0.30%)
|
0 |
28 Dec 2023 |
GBX |
1,483.4 |
1,483.4 |
1,483.4 |
1,483.4 |
1,483.4 |
-3.9 (-0.26%)
|
338 |
27 Dec 2023 |
GBX |
1,487.3 |
1,487.3 |
1,487.3 |
1,487.3 |
1,487.3 |
+5.2 (+0.35%)
|
1,840 |
22 Dec 2023 |
GBX |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
-1.7 (-0.11%)
|
0 |
21 Dec 2023 |
GBX |
1,481.52 |
1,483.8 |
1,481.52 |
1,483.8 |
1,483.8 |
-3.4 (-0.23%)
|
298 |
20 Dec 2023 |
GBX |
1,487.2 |
1,487.2 |
1,487.2 |
1,487.2 |
1,487.2 |
-0.9 (-0.06%)
|
0 |
19 Dec 2023 |
GBX |
1,488.1 |
1,488.1 |
1,488.1 |
1,488.1 |
1,488.1 |
+6 (+0.40%)
|
0 |
18 Dec 2023 |
GBX |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
-8.1 (-0.54%)
|
0 |
15 Dec 2023 |
GBX |
1,477.2 |
1,490.2 |
1,477.2 |
1,490.2 |
1,490.2 |
+0.7 (+0.05%)
|
2,401 |
14 Dec 2023 |
GBX |
1,477.2 |
1,489.5 |
1,477.2 |
1,489.5 |
1,489.5 |
+8.5 (+0.57%)
|
2,401 |
13 Dec 2023 |
GBX |
1,477.2 |
1,482.328 |
1,477.2 |
1,481 |
1,481 |
+0.2 (+0.01%)
|
2,401 |
12 Dec 2023 |
GBX |
1,480 |
1,480.8 |
1,480 |
1,480.8 |
1,480.8 |
-3.2 (-0.22%)
|
233 |
11 Dec 2023 |
GBX |
1,480 |
1,484 |
1,480 |
1,484 |
1,484 |
+3.9 (+0.26%)
|
233 |
8 Dec 2023 |
GBX |
1,471.4 |
1,480.1 |
1,471.4 |
1,480.1 |
1,480.1 |
+15.2 (+1.04%)
|
11,000 |
7 Dec 2023 |
GBX |
1,430.4 |
1,464.9 |
1,430.4 |
1,464.9 |
1,464.9 |
-4.3 (-0.29%)
|
0 |
6 Dec 2023 |
GBX |
1,430.4 |
1,469.2 |
1,430.4 |
1,469.2 |
1,469.2 |
+10.3 (+0.71%)
|
0 |
5 Dec 2023 |
GBX |
1,430.4 |
1,458.9 |
1,430.4 |
1,458.9 |
1,458.9 |
+9.5 (+0.66%)
|
0 |
4 Dec 2023 |
GBX |
1,430.4 |
1,449.4 |
1,430.4 |
1,449.4 |
1,449.4 |
+1.3 (+0.09%)
|
0 |
1 Dec 2023 |
GBX |
1,430.4 |
1,448.1 |
1,430.4 |
1,448.1 |
1,448.1 |
+10.5 (+0.73%)
|
768 |
30 Nov 2023 |
GBX |
1,430.4 |
1,437.6 |
1,430.4 |
1,437.6 |
1,437.6 |
+5 (+0.35%)
|
768 |
29 Nov 2023 |
GBX |
1,430.4 |
1,432.6 |
1,430.4 |
1,432.6 |
1,432.6 |
+7.2 (+0.51%)
|
768 |
28 Nov 2023 |
GBX |
1,430.4 |
1,430.4 |
1,425.4 |
1,425.4 |
1,425.4 |
-2.2 (-0.15%)
|
768 |
27 Nov 2023 |
GBX |
1,430.4 |
1,430.4 |
1,427.6 |
1,427.6 |
1,427.6 |
-3.9 (-0.27%)
|
768 |
24 Nov 2023 |
GBX |
1,430.4 |
1,431.5 |
1,430.4 |
1,431.5 |
1,431.5 |
+3.5 (+0.25%)
|
768 |
23 Nov 2023 |
GBX |
1,402.203 |
1,428 |
1,402.203 |
1,428 |
1,428 |
+3.7 (+0.26%)
|
0 |