UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2018 |
GBX |
1,039.8 |
1,041.6 |
1,037.4 |
1,037.4 |
1,037.4 |
-11.9 (-1.13%)
|
5,734 |
| 30 Aug 2018 |
GBX |
1,049 |
1,051.2 |
1,047.648 |
1,049.3 |
1,049.3 |
-4.7 (-0.45%)
|
1,976 |
| 29 Aug 2018 |
GBX |
1,053 |
1,056 |
1,053 |
1,054 |
1,054 |
-0.5 (-0.05%)
|
8,880 |
| 28 Aug 2018 |
GBX |
1,052.6 |
1,056.956 |
1,052.6 |
1,054.5 |
1,054.5 |
+10 (+0.96%)
|
2,964 |
| 24 Aug 2018 |
GBX |
1,042.8 |
1,044.6 |
1,042.6 |
1,044.5 |
1,044.5 |
+2.5 (+0.24%)
|
6,850 |
| 23 Aug 2018 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
-2 (-0.19%)
|
0 |
| 22 Aug 2018 |
GBX |
1,042 |
1,044.6 |
1,041.936 |
1,044 |
1,044 |
+1.9 (+0.18%)
|
5,153 |
| 21 Aug 2018 |
GBX |
1,040.8 |
1,043 |
1,040.8 |
1,042.1 |
1,042.1 |
+5.5 (+0.53%)
|
1,865 |
| 20 Aug 2018 |
GBX |
1,036.2 |
1,039 |
1,033.8 |
1,036.6 |
1,036.6 |
+8 (+0.78%)
|
14,840 |
| 17 Aug 2018 |
GBX |
1,027.6 |
1,029.2 |
1,027.6 |
1,028.6 |
1,028.6 |
-3 (-0.29%)
|
3,784 |
| 16 Aug 2018 |
GBX |
1,031 |
1,031.6 |
1,031 |
1,031.6 |
1,031.6 |
+10.4 (+1.02%)
|
2,676 |
| 15 Aug 2018 |
GBX |
1,041.4 |
1,042.606 |
1,020.4 |
1,021.2 |
1,021.2 |
-19.6 (-1.88%)
|
1,115 |
| 14 Aug 2018 |
GBX |
1,043.6 |
1,045.6 |
1,040.8 |
1,040.8 |
1,040.8 |
-1 (-0.10%)
|
1,848 |
| 13 Aug 2018 |
GBX |
1,038.4 |
1,042.4 |
1,038.4 |
1,041.8 |
1,041.8 |
-1.4 (-0.13%)
|
3,481 |
| 10 Aug 2018 |
GBX |
1,046.2 |
1,049.956 |
1,041.4 |
1,043.2 |
1,043.2 |
-18.4 (-1.73%)
|
18,567 |
| 9 Aug 2018 |
GBX |
1,060.8 |
1,061.6 |
1,059.8 |
1,061.6 |
1,061.6 |
+0.9 (+0.08%)
|
275 |
| 8 Aug 2018 |
GBX |
1,064 |
1,064 |
1,060.7 |
1,060.7 |
1,060.7 |
-3.5 (-0.33%)
|
2,042 |
| 7 Aug 2018 |
GBX |
1,066 |
1,066 |
1,064.2 |
1,064.2 |
1,064.2 |
+7.1 (+0.67%)
|
75 |
| 6 Aug 2018 |
GBX |
1,059.2 |
1,061.6 |
1,057.1 |
1,057.1 |
1,057.1 |
-1.6 (-0.15%)
|
2,615 |
| 3 Aug 2018 |
GBX |
1,056.4 |
1,058.8 |
1,055.6 |
1,058.7 |
1,058.7 |
+6.1 (+0.58%)
|
1,618 |
| 2 Aug 2018 |
GBX |
1,053.8 |
1,056.2 |
1,051.2 |
1,052.6 |
1,052.6 |
-3.4 (-0.32%)
|
533 |
| 1 Aug 2018 |
GBX |
1,066 |
1,066 |
1,056 |
1,056 |
1,056 |
-11.7 (-1.10%)
|
3,371 |
| 31 Jul 2018 |
GBX |
1,065.2 |
1,068 |
1,065.2 |
1,067.7 |
1,067.7 |
+3 (+0.28%)
|
1,929 |
| 30 Jul 2018 |
GBX |
1,063.8 |
1,066.56 |
1,063.8 |
1,064.7 |
1,064.7 |
-3.5 (-0.33%)
|
1,100 |
| 27 Jul 2018 |
GBX |
1,067.8 |
1,068.2 |
1,067.8 |
1,068.2 |
1,068.2 |
+6 (+0.56%)
|
927 |
| 26 Jul 2018 |
GBX |
1,061 |
1,062.2 |
1,055.848 |
1,062.2 |
1,062.2 |
+10.3 (+0.98%)
|
2,008 |
| 25 Jul 2018 |
GBX |
1,057.4 |
1,057.4 |
1,051.9 |
1,051.9 |
1,051.9 |
-5.9 (-0.56%)
|
1,875 |
| 24 Jul 2018 |
GBX |
1,052.2 |
1,060.2 |
1,052.2 |
1,057.8 |
1,057.8 |
+11.6 (+1.11%)
|
8,040 |
| 23 Jul 2018 |
GBX |
1,047.2 |
1,049.2 |
1,046.2 |
1,046.2 |
1,046.2 |
-4.6 (-0.44%)
|
3,214 |
| 20 Jul 2018 |
GBX |
1,050.2 |
1,055.8 |
1,044.736 |
1,050.8 |
1,050.8 |
-2.4 (-0.23%)
|
7,366 |
