UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
GBX |
1,047.6 |
1,051.7 |
1,043.04 |
1,051.7 |
1,051.7 |
+3.5 (+0.33%)
|
3,240 |
| 16 Jul 2018 |
GBX |
1,048.6 |
1,050.4 |
1,048.2 |
1,048.2 |
1,048.2 |
-0.3 (-0.03%)
|
1,144 |
| 13 Jul 2018 |
GBX |
1,049.6 |
1,049.8 |
1,047 |
1,048.5 |
1,048.5 |
+2.5 (+0.24%)
|
21,770 |
| 12 Jul 2018 |
GBX |
1,043 |
1,046 |
1,039.044 |
1,046 |
1,046 |
+6.9 (+0.66%)
|
1,432 |
| 11 Jul 2018 |
GBX |
1,041.6 |
1,042.2 |
1,039.1 |
1,039.1 |
1,039.1 |
-13.1 (-1.25%)
|
8,352 |
| 10 Jul 2018 |
GBX |
1,051.4 |
1,053.6 |
1,047.036 |
1,052.2 |
1,052.2 |
+3.9 (+0.37%)
|
11,466 |
| 9 Jul 2018 |
GBX |
1,047.2 |
1,049.8 |
1,043.6 |
1,048.3 |
1,048.3 |
+5.9 (+0.57%)
|
1,273 |
| 6 Jul 2018 |
GBX |
1,040 |
1,042.96 |
1,038.2 |
1,042.4 |
1,042.4 |
+2.2 (+0.21%)
|
47,937 |
| 5 Jul 2018 |
GBX |
1,040.6 |
1,041.8 |
1,038.2 |
1,040.2 |
1,040.2 |
+10.3 (+1.00%)
|
6,911 |
| 4 Jul 2018 |
GBX |
1,031.4 |
1,032.2 |
1,027.8 |
1,029.9 |
1,029.9 |
-0.2 (-0.02%)
|
45,348 |
| 3 Jul 2018 |
GBX |
1,031.2 |
1,032.6 |
1,028.6 |
1,030.1 |
1,030.1 |
+8.8 (+0.86%)
|
3,665 |
| 2 Jul 2018 |
GBX |
1,018.8 |
1,023 |
1,013.4 |
1,021.3 |
1,021.3 |
-9.2 (-0.89%)
|
2,465 |
| 29 Jun 2018 |
GBX |
1,033.4 |
1,034.2 |
1,030 |
1,030.5 |
1,030.5 |
+12 (+1.18%)
|
3,478 |
| 28 Jun 2018 |
GBX |
1,026 |
1,027.4 |
1,015.4 |
1,018.5 |
1,018.5 |
-11.4 (-1.11%)
|
1,560 |
| 27 Jun 2018 |
GBX |
1,018.6 |
1,031.4 |
1,018.6 |
1,029.9 |
1,029.9 |
+5 (+0.49%)
|
2,020 |
| 26 Jun 2018 |
GBX |
1,026.8 |
1,027.8 |
1,024.9 |
1,024.9 |
1,024.9 |
+1.3 (+0.13%)
|
1,602 |
| 25 Jun 2018 |
GBX |
1,030.2 |
1,037.4 |
1,023.6 |
1,023.6 |
1,023.6 |
-19.4 (-1.86%)
|
4,659 |
| 22 Jun 2018 |
GBX |
1,040.2 |
1,043.2 |
1,036.8 |
1,043 |
1,043 |
+8.4 (+0.81%)
|
715 |
| 21 Jun 2018 |
GBX |
1,041 |
1,042 |
1,034.6 |
1,034.6 |
1,034.6 |
-12.4 (-1.18%)
|
2,331 |
| 20 Jun 2018 |
GBX |
1,047.6 |
1,050.4 |
1,047 |
1,047 |
1,047 |
+1.5 (+0.14%)
|
2,189 |
| 19 Jun 2018 |
GBX |
1,042.6 |
1,045.8 |
1,042.2 |
1,045.5 |
1,045.5 |
-8.6 (-0.82%)
|
3,258 |
| 18 Jun 2018 |
GBX |
1,055.4 |
1,057.6 |
1,051.4 |
1,054.1 |
1,054.1 |
-11.6 (-1.09%)
|
2,197 |
| 15 Jun 2018 |
GBX |
1,067 |
1,070.6 |
1,065.636 |
1,065.7 |
1,065.7 |
-6 (-0.56%)
|
1,857 |
| 14 Jun 2018 |
GBX |
1,053.2 |
1,071.7 |
1,053.2 |
1,071.7 |
1,071.7 |
+12.2 (+1.15%)
|
3,544 |
| 13 Jun 2018 |
GBX |
1,058.6 |
1,062 |
1,057.4 |
1,059.5 |
1,059.5 |
+2.4 (+0.23%)
|
19,961 |
| 12 Jun 2018 |
GBX |
1,057.6 |
1,076.2 |
1,057.1 |
1,057.1 |
1,057.1 |
-2 (-0.19%)
|
4,598 |
| 11 Jun 2018 |
GBX |
1,056.4 |
1,059.1 |
1,052.8 |
1,059.1 |
1,059.1 |
+11.4 (+1.09%)
|
1,646 |
| 8 Jun 2018 |
GBX |
1,047.2 |
1,050.2 |
1,046.2 |
1,047.7 |
1,047.7 |
-2.1 (-0.20%)
|
3,013 |
| 7 Jun 2018 |
GBX |
1,053.2 |
1,059.4 |
1,049.8 |
1,049.8 |
1,049.8 |
-2.8 (-0.27%)
|
12,842 |
| 6 Jun 2018 |
GBX |
1,051.4 |
1,052.6 |
1,046.6 |
1,052.6 |
1,052.6 |
+0.8 (+0.08%)
|
1,230 |
