UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
GBX |
1,056.6 |
1,058.2 |
1,051.8 |
1,051.8 |
1,051.8 |
-1.8 (-0.17%)
|
5,258 |
| 4 Jun 2018 |
GBX |
1,054.2 |
1,056.8 |
1,053.6 |
1,053.6 |
1,053.6 |
+6.9 (+0.66%)
|
2,969 |
| 1 Jun 2018 |
GBX |
1,049.8 |
1,052 |
1,046.7 |
1,046.7 |
1,046.7 |
+9.7 (+0.94%)
|
22,374 |
| 31 May 2018 |
GBX |
1,047 |
1,048.6 |
1,037 |
1,037 |
1,037 |
-3.8 (-0.37%)
|
12,193 |
| 30 May 2018 |
GBX |
1,037.2 |
1,042.6 |
1,037.2 |
1,040.8 |
1,040.8 |
+3.9 (+0.38%)
|
2,933 |
| 29 May 2018 |
GBX |
1,035.8 |
1,044.8 |
1,035.8 |
1,036.9 |
1,036.9 |
-22.7 (-2.14%)
|
3,346 |
| 25 May 2018 |
GBX |
1,064 |
1,066.8 |
1,059.6 |
1,059.6 |
1,059.6 |
-1.8 (-0.17%)
|
1,358 |
| 24 May 2018 |
GBX |
1,068.4 |
1,069 |
1,058.4 |
1,061.4 |
1,061.4 |
-4.1 (-0.38%)
|
1,161 |
| 23 May 2018 |
GBX |
1,069.8 |
1,069.8 |
1,062.4 |
1,065.5 |
1,065.5 |
-14.9 (-1.38%)
|
27,036 |
| 22 May 2018 |
GBX |
1,075.2 |
1,080.4 |
1,074.2 |
1,080.4 |
1,080.4 |
+5.1 (+0.47%)
|
8,360 |
| 21 May 2018 |
GBX |
1,075 |
1,083.4 |
1,068.8 |
1,075.3 |
1,075.3 |
+4.9 (+0.46%)
|
4,681 |
| 18 May 2018 |
GBX |
1,072.8 |
1,074.4 |
1,070.4 |
1,070.4 |
1,070.4 |
-2.7 (-0.25%)
|
3,016 |
| 17 May 2018 |
GBX |
1,069.8 |
1,073.1 |
1,068.6 |
1,073.1 |
1,073.1 |
+6.6 (+0.62%)
|
1,383 |
| 16 May 2018 |
GBX |
1,064.2 |
1,067.336 |
1,064 |
1,066.5 |
1,066.5 |
-1.6 (-0.15%)
|
3,371 |
| 15 May 2018 |
GBX |
1,068.2 |
1,068.2 |
1,068.1 |
1,068.1 |
1,068.1 |
0.0 (0.0%)
|
97 |
| 14 May 2018 |
GBX |
1,066.4 |
1,068.4 |
1,064.8 |
1,068.1 |
1,068.1 |
+0.6 (+0.06%)
|
2,379 |
| 11 May 2018 |
GBX |
1,064.6 |
1,067.5 |
1,064.6 |
1,067.5 |
1,067.5 |
+1.4 (+0.13%)
|
617 |
| 10 May 2018 |
GBX |
1,063.4 |
1,066.8 |
1,061.8 |
1,066.1 |
1,066.1 |
+2 (+0.19%)
|
3,804 |
| 9 May 2018 |
GBX |
1,061.6 |
1,064.1 |
1,061.6 |
1,064.1 |
1,064.1 |
+2.4 (+0.23%)
|
3,889 |
| 8 May 2018 |
GBX |
1,058.8 |
1,061.7 |
1,056.4 |
1,061.7 |
1,061.7 |
+5.4 (+0.51%)
|
2,739 |
| 4 May 2018 |
GBX |
1,051.8 |
1,056.3 |
1,051 |
1,056.3 |
1,056.3 |
+5.7 (+0.54%)
|
870 |
| 3 May 2018 |
GBX |
1,054.8 |
1,055 |
1,047 |
1,050.6 |
1,050.6 |
-6 (-0.57%)
|
2,515 |
| 2 May 2018 |
GBX |
1,056.2 |
1,056.6 |
1,055 |
1,056.6 |
1,056.6 |
+13.8 (+1.32%)
|
24,580 |
| 1 May 2018 |
GBX |
1,050 |
1,054.2 |
1,037.8 |
1,042.8 |
1,042.8 |
-4.8 (-0.46%)
|
1,686 |
| 30 Apr 2018 |
GBX |
1,048.4 |
1,048.8 |
1,044.6 |
1,047.6 |
1,047.6 |
+2 (+0.19%)
|
8,726 |
| 27 Apr 2018 |
GBX |
1,045.4 |
1,045.6 |
1,040.6 |
1,045.6 |
1,045.6 |
+5.4 (+0.52%)
|
3,787 |
| 26 Apr 2018 |
GBX |
1,033.6 |
1,040.2 |
1,033.6 |
1,040.2 |
1,040.2 |
+8.3 (+0.80%)
|
5,923 |
| 25 Apr 2018 |
GBX |
1,031 |
1,031.9 |
1,028.8 |
1,031.9 |
1,031.9 |
-6.4 (-0.62%)
|
1,039 |
| 24 Apr 2018 |
GBX |
1,039.8 |
1,042.2 |
1,037.6 |
1,038.3 |
1,038.3 |
-2.9 (-0.28%)
|
5,890 |
| 23 Apr 2018 |
GBX |
1,033 |
1,041.2 |
1,033 |
1,041.2 |
1,041.2 |
+5.4 (+0.52%)
|
4,118 |
