UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2023 |
GBX |
1,430.4 |
1,431.5 |
1,430.4 |
1,431.5 |
1,431.5 |
+3.5 (+0.25%)
|
768 |
23 Nov 2023 |
GBX |
1,402.203 |
1,428 |
1,402.203 |
1,428 |
1,428 |
+3.7 (+0.26%)
|
0 |
22 Nov 2023 |
GBX |
1,402.203 |
1,424.3 |
1,402.203 |
1,424.3 |
1,424.3 |
+5.7 (+0.40%)
|
0 |
21 Nov 2023 |
GBX |
1,402.203 |
1,418.6 |
1,402.203 |
1,418.6 |
1,418.6 |
-5.2 (-0.37%)
|
0 |
20 Nov 2023 |
GBX |
1,402.203 |
1,423.8 |
1,402.203 |
1,423.8 |
1,423.8 |
+3.5 (+0.25%)
|
0 |
17 Nov 2023 |
GBX |
1,402.203 |
1,420.3 |
1,402.203 |
1,420.3 |
1,420.3 |
+11.1 (+0.79%)
|
0 |
16 Nov 2023 |
GBX |
1,402.203 |
1,409.2 |
1,402.203 |
1,409.2 |
1,409.2 |
-4.6 (-0.33%)
|
0 |
15 Nov 2023 |
GBX |
1,402.203 |
1,413.8 |
1,402.203 |
1,413.8 |
1,413.8 |
+6.6 (+0.47%)
|
36 |
14 Nov 2023 |
GBX |
1,407.2 |
1,407.2 |
1,407.2 |
1,407.2 |
1,407.2 |
+24.7 (+1.79%)
|
1,996 |
13 Nov 2023 |
GBX |
1,367.48 |
1,382.5 |
1,367.48 |
1,382.5 |
1,382.5 |
+10 (+0.73%)
|
4 |
10 Nov 2023 |
GBX |
1,367.48 |
1,372.5 |
1,367.48 |
1,372.5 |
1,372.5 |
-9.5 (-0.69%)
|
4 |
9 Nov 2023 |
GBX |
1,365.6 |
1,382 |
1,364.3998 |
1,382 |
1,382 |
+13.9 (+1.02%)
|
0 |
8 Nov 2023 |
GBX |
1,365.6 |
1,368.1 |
1,364.3998 |
1,368.1 |
1,368.1 |
+5.9 (+0.43%)
|
0 |
7 Nov 2023 |
GBX |
1,364.3998 |
1,364.3998 |
1,362.2 |
1,362.2 |
1,362.2 |
-1.5 (-0.11%)
|
0 |
6 Nov 2023 |
GBX |
1,364.3998 |
1,364.3998 |
1,363.7 |
1,363.7 |
1,363.7 |
-4.9 (-0.36%)
|
0 |
3 Nov 2023 |
GBX |
1,365.6 |
1,368.6 |
1,364.3998 |
1,368.6 |
1,368.6 |
+4.3 (+0.32%)
|
27,201 |
2 Nov 2023 |
GBX |
1,364.4 |
1,364.4 |
1,364.3 |
1,364.3 |
1,364.3 |
+25.4 (+1.90%)
|
27,201 |
1 Nov 2023 |
GBX |
1,338.9 |
1,338.9 |
1,327.08 |
1,338.9 |
1,338.9 |
+9.5 (+0.71%)
|
4 |
31 Oct 2023 |
GBX |
1,327.84 |
1,331.56 |
1,327.08 |
1,329.4 |
1,329.4 |
+11.8 (+0.90%)
|
4 |
30 Oct 2023 |
GBX |
1,321.4481 |
1,321.4481 |
1,317.6 |
1,317.6 |
1,317.6 |
+3.5 (+0.27%)
|
0 |
27 Oct 2023 |
GBX |
1,321.4481 |
1,321.4481 |
1,314.1 |
1,314.1 |
1,314.1 |
-8.6 (-0.65%)
|
1 |
26 Oct 2023 |
GBX |
1,322.7 |
1,322.7 |
1,321.4481 |
1,322.7 |
1,322.7 |
-6.2 (-0.47%)
|
1 |
25 Oct 2023 |
GBX |
1,328.9 |
1,328.9 |
1,321.4481 |
1,328.9 |
1,328.9 |
+1.6 (+0.12%)
|
1 |
24 Oct 2023 |
GBX |
1,321.448 |
1,327.3 |
1,321.448 |
1,327.3 |
1,327.3 |
+7.4 (+0.56%)
|
1 |
23 Oct 2023 |
GBX |
1,320.461 |
1,320.461 |
1,319.9 |
1,319.9 |
1,319.9 |
+3.3 (+0.25%)
|
1,322 |
20 Oct 2023 |
GBX |
1,316.6 |
1,316.6 |
1,316.6 |
1,316.6 |
1,316.6 |
-28.2 (-2.10%)
|
1,322 |
19 Oct 2023 |
GBX |
1,365.6 |
1,365.6 |
1,344.8 |
1,344.8 |
1,344.8 |
0.0 (0.0%)
|
205 |
18 Oct 2023 |
GBX |
1,365.6 |
1,365.6 |
1,344.8 |
1,344.8 |
1,344.8 |
-14.4 (-1.06%)
|
205 |
17 Oct 2023 |
GBX |
1,365.6 |
1,365.6 |
1,359.2 |
1,359.2 |
1,359.2 |
-0.7 (-0.05%)
|
205 |
16 Oct 2023 |
GBX |
1,359.36 |
1,359.9 |
1,359.36 |
1,359.9 |
1,359.9 |
+5.1 (+0.38%)
|
49 |