UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2017 |
GBX |
1,022.5 |
1,023.3 |
1,021 |
1,023.25 |
1,023.25 |
+1.5 (+0.15%)
|
5,052 |
27 Sep 2017 |
GBX |
1,020.5 |
1,022.3 |
1,019.5 |
1,021.75 |
1,021.75 |
+6 (+0.59%)
|
2,018 |
26 Sep 2017 |
GBX |
1,017.5 |
1,017.5 |
1,014 |
1,015.75 |
1,015.75 |
-1 (-0.10%)
|
1,127 |
25 Sep 2017 |
GBX |
1,018 |
1,018 |
1,016.75 |
1,016.75 |
1,016.75 |
-1 (-0.10%)
|
724 |
22 Sep 2017 |
GBX |
1,016 |
1,017.75 |
1,015.5 |
1,017.75 |
1,017.75 |
-0.25 (-0.02%)
|
29,640 |
21 Sep 2017 |
GBX |
1,015.5 |
1,018 |
1,015.5 |
1,018 |
1,018 |
+3.75 (+0.37%)
|
17,753 |
20 Sep 2017 |
GBX |
1,016 |
1,016 |
1,012 |
1,014.25 |
1,014.25 |
-1 (-0.10%)
|
7,098 |
19 Sep 2017 |
GBX |
1,013.5 |
1,015.25 |
1,013.5 |
1,015.25 |
1,015.25 |
+0.5 (+0.05%)
|
1,402 |
18 Sep 2017 |
GBX |
1,017 |
1,017 |
1,013.5 |
1,014.75 |
1,014.75 |
+4.5 (+0.45%)
|
3,002 |
15 Sep 2017 |
GBX |
1,013.5 |
1,013.5 |
1,009 |
1,010.25 |
1,010.25 |
-3.75 (-0.37%)
|
2,149 |
14 Sep 2017 |
GBX |
1,014 |
1,014 |
1,014 |
1,014 |
1,014 |
-0.75 (-0.07%)
|
16,010 |
13 Sep 2017 |
GBX |
1,013.5 |
1,014.75 |
1,008.5 |
1,014.75 |
1,014.75 |
+2.75 (+0.27%)
|
6,269 |
12 Sep 2017 |
GBX |
1,010 |
1,012 |
1,010 |
1,012 |
1,012 |
+4.75 (+0.47%)
|
640 |
11 Sep 2017 |
GBX |
1,007.5 |
1,007.5 |
1,003 |
1,007.25 |
1,007.25 |
+12.5 (+1.26%)
|
1,120 |
8 Sep 2017 |
GBX |
993 |
996 |
992 |
994.75 |
994.75 |
+0.25 (+0.03%)
|
3,717 |
7 Sep 2017 |
GBX |
993 |
994.5 |
991.75 |
994.5 |
994.5 |
+1.5 (+0.15%)
|
299 |
6 Sep 2017 |
GBX |
989.5 |
994.5 |
989.5 |
993 |
993 |
+3.75 (+0.38%)
|
2,640 |
5 Sep 2017 |
GBX |
989.25 |
989.25 |
989.25 |
989.25 |
989.25 |
-1.5 (-0.15%)
|
0 |
4 Sep 2017 |
GBX |
992.5 |
992.5 |
985 |
990.75 |
990.75 |
-4.25 (-0.43%)
|
46 |
1 Sep 2017 |
GBX |
995 |
995 |
995 |
995 |
995 |
+4.25 (+0.43%)
|
0 |
31 Aug 2017 |
GBX |
990.5 |
990.75 |
990.5 |
990.75 |
990.75 |
+6.75 (+0.69%)
|
748 |
30 Aug 2017 |
GBX |
984 |
984 |
984 |
984 |
984 |
+4.5 (+0.46%)
|
0 |
29 Aug 2017 |
GBX |
976.5 |
979.5 |
975.75 |
979.5 |
979.5 |
-15 (-1.51%)
|
4,303 |
25 Aug 2017 |
GBX |
994.5 |
994.5 |
994.5 |
994.5 |
994.5 |
-2 (-0.20%)
|
0 |
24 Aug 2017 |
GBX |
997 |
1,000 |
996.5 |
996.5 |
996.5 |
+1.625 (+0.16%)
|
1,966 |
23 Aug 2017 |
GBX |
994.875 |
994.875 |
994.875 |
994.875 |
994.875 |
-3.875 (-0.39%)
|
0 |
22 Aug 2017 |
GBX |
992.56 |
998.75 |
992.56 |
998.75 |
998.75 |
+9.75 (+0.99%)
|
1,171 |
21 Aug 2017 |
GBX |
989 |
989 |
989 |
989 |
989 |
-8.5 (-0.85%)
|
0 |
18 Aug 2017 |
GBX |
993 |
997.5 |
993 |
997.5 |
997.5 |
-6.5 (-0.65%)
|
43,781 |
17 Aug 2017 |
GBX |
1,008.5 |
1,008.5 |
1,004 |
1,004 |
1,004 |
-3.75 (-0.37%)
|
2,785 |