UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2017 |
GBX |
1,007.75 |
1,007.75 |
1,007.75 |
1,007.75 |
1,007.75 |
+7.375 (+0.74%)
|
0 |
15 Aug 2017 |
GBX |
1,000.375 |
1,000.375 |
1,000.375 |
1,000.375 |
1,000.375 |
+1.5 (+0.15%)
|
0 |
14 Aug 2017 |
GBX |
996.88 |
998.875 |
996.88 |
998.875 |
998.875 |
+16.375 (+1.67%)
|
13,464 |
11 Aug 2017 |
GBX |
982.5 |
982.5 |
982.5 |
982.5 |
982.5 |
-10 (-1.01%)
|
9,066 |
10 Aug 2017 |
GBX |
992.5 |
992.5 |
992.5 |
992.5 |
992.5 |
-12 (-1.19%)
|
0 |
9 Aug 2017 |
GBX |
1,004.5 |
1,004.5 |
1,004.5 |
1,004.5 |
1,004.5 |
-9.5 (-0.94%)
|
9,591 |
8 Aug 2017 |
GBX |
1,014 |
1,014 |
1,014 |
1,014 |
1,014 |
+2.75 (+0.27%)
|
0 |
7 Aug 2017 |
GBX |
1,011.25 |
1,011.25 |
1,011.25 |
1,011.25 |
1,011.25 |
-0.75 (-0.07%)
|
0 |
4 Aug 2017 |
GBX |
1,002 |
1,012 |
1,002 |
1,012 |
1,012 |
+12.125 (+1.21%)
|
52,639 |
3 Aug 2017 |
GBX |
999.875 |
999.875 |
999.875 |
999.875 |
999.875 |
0.0 (0.0%)
|
0 |