UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,408.4 |
1,408.4 |
1,408.4 |
-2.9 (-0.21%)
|
0 |
4 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,411.3 |
1,411.3 |
1,411.3 |
-3.1 (-0.22%)
|
0 |
1 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,414.4 |
1,414.4 |
1,414.4 |
-7 (-0.49%)
|
1 |
31 Aug 2023 |
GBX |
1,426.4 |
1,426.4 |
1,421.4 |
1,421.4 |
1,421.4 |
-3.9 (-0.27%)
|
1 |
30 Aug 2023 |
GBX |
1,412.4 |
1,425.3 |
1,404.611 |
1,425.3 |
1,425.3 |
-1.8 (-0.13%)
|
0 |
29 Aug 2023 |
GBX |
1,412.4 |
1,427.1 |
1,404.611 |
1,427.1 |
1,427.1 |
+30 (+2.15%)
|
0 |
25 Aug 2023 |
GBX |
1,397.1 |
1,397.1 |
1,397.1 |
1,397.1 |
1,397.1 |
+2.5 (+0.18%)
|
0 |
24 Aug 2023 |
GBX |
1,394.6 |
1,394.6 |
1,394.6 |
1,394.6 |
1,394.6 |
-9.8 (-0.70%)
|
0 |
23 Aug 2023 |
GBX |
1,404.4 |
1,404.4 |
1,404.4 |
1,404.4 |
1,404.4 |
+3.2 (+0.23%)
|
0 |
22 Aug 2023 |
GBX |
1,401.2 |
1,401.2 |
1,401.2 |
1,401.2 |
1,401.2 |
+11.5 (+0.83%)
|
0 |
21 Aug 2023 |
GBX |
1,389.7 |
1,389.7 |
1,389.7 |
1,389.7 |
1,389.7 |
+0.7 (+0.05%)
|
0 |
18 Aug 2023 |
GBX |
1,404.611 |
1,404.611 |
1,389 |
1,389 |
1,389 |
-2.7 (-0.19%)
|
22 |
17 Aug 2023 |
GBX |
1,391.7 |
1,391.7 |
1,391.7 |
1,391.7 |
1,391.7 |
-15.5 (-1.10%)
|
70 |
16 Aug 2023 |
GBX |
1,407.2 |
1,407.2 |
1,407.2 |
1,407.2 |
1,407.2 |
-0.4 (-0.03%)
|
22 |
15 Aug 2023 |
GBX |
1,407.6 |
1,407.6 |
1,407.6 |
1,407.6 |
1,407.6 |
-12.6 (-0.89%)
|
862 |
14 Aug 2023 |
GBX |
1,412.4 |
1,420.2 |
1,406.0001 |
1,420.2 |
1,420.2 |
+3.9 (+0.28%)
|
0 |
11 Aug 2023 |
GBX |
1,412.4 |
1,416.3 |
1,406.0001 |
1,416.3 |
1,416.3 |
-19.7 (-1.37%)
|
1 |
10 Aug 2023 |
GBX |
1,412.4 |
1,436 |
1,406.0001 |
1,436 |
1,436 |
+18.6 (+1.31%)
|
1 |
9 Aug 2023 |
GBX |
1,412.4 |
1,417.4 |
1,406.0001 |
1,417.4 |
1,417.4 |
+8.6 (+0.61%)
|
1 |
8 Aug 2023 |
GBX |
1,406 |
1,408.8 |
1,406 |
1,408.8 |
1,408.8 |
-14.6 (-1.03%)
|
1 |
7 Aug 2023 |
GBX |
1,412.4 |
1,423.4 |
1,412.4 |
1,423.4 |
1,423.4 |
-0.7 (-0.05%)
|
0 |
4 Aug 2023 |
GBX |
1,412.4 |
1,424.1 |
1,412.4 |
1,424.1 |
1,424.1 |
+9.7 (+0.69%)
|
473 |
3 Aug 2023 |
GBX |
1,412.4 |
1,414.4 |
1,412.4 |
1,414.4 |
1,414.4 |
-11.2 (-0.79%)
|
473 |
2 Aug 2023 |
GBX |
1,433.52 |
1,433.52 |
1,425.6 |
1,425.6 |
1,425.6 |
-20.9 (-1.44%)
|
391 |
1 Aug 2023 |
GBX |
1,454.38 |
1,454.38 |
1,446.5 |
1,446.5 |
1,446.5 |
-17.6 (-1.20%)
|
200 |
31 Jul 2023 |
GBX |
1,432 |
1,464.1 |
1,431.3601 |
1,464.1 |
1,464.1 |
-0.7 (-0.05%)
|
0 |
28 Jul 2023 |
GBX |
1,432 |
1,464.8 |
1,431.3601 |
1,464.8 |
1,464.8 |
+3.1 (+0.21%)
|
4,262 |
27 Jul 2023 |
GBX |
1,432 |
1,461.7 |
1,431.3601 |
1,461.7 |
1,461.7 |
+28 (+1.95%)
|
4,262 |
26 Jul 2023 |
GBX |
1,432 |
1,433.7 |
1,431.36 |
1,433.7 |
1,433.7 |
-9.9 (-0.69%)
|
4,262 |
25 Jul 2023 |
GBX |
1,439.075 |
1,443.6 |
1,439.075 |
1,443.6 |
1,443.6 |
0.0 (0.0%)
|
946 |