UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2023 |
GBX |
1,439.075 |
1,443.6 |
1,439.075 |
1,443.6 |
1,443.6 |
+0.5 (+0.03%)
|
946 |
21 Jul 2023 |
GBX |
1,441.7 |
1,443.1 |
1,441.7 |
1,443.1 |
1,443.1 |
+4.9 (+0.34%)
|
946 |
20 Jul 2023 |
GBX |
1,438.2 |
1,441.06 |
1,438.2 |
1,438.2 |
1,438.2 |
+3.5 (+0.24%)
|
47 |
19 Jul 2023 |
GBX |
1,434.7 |
1,441.06 |
1,434.7 |
1,434.7 |
1,434.7 |
+0.4 (+0.03%)
|
47 |
18 Jul 2023 |
GBX |
1,434.3 |
1,441.06 |
1,434.3 |
1,434.3 |
1,434.3 |
+5.4 (+0.38%)
|
47 |
17 Jul 2023 |
GBX |
1,428.9 |
1,441.06 |
1,428.9 |
1,428.9 |
1,428.9 |
-7.8 (-0.54%)
|
47 |
14 Jul 2023 |
GBX |
1,441.06 |
1,441.06 |
1,436.7 |
1,436.7 |
1,436.7 |
+0.2 (+0.01%)
|
47 |
13 Jul 2023 |
GBX |
1,432.171 |
1,436.5 |
1,432.171 |
1,436.5 |
1,436.5 |
+9.3 (+0.65%)
|
0 |
12 Jul 2023 |
GBX |
1,427.2 |
1,432.171 |
1,427.2 |
1,427.2 |
1,427.2 |
+23.6 (+1.68%)
|
0 |
11 Jul 2023 |
GBX |
1,403.6 |
1,432.171 |
1,403.6 |
1,403.6 |
1,403.6 |
+11.3 (+0.81%)
|
0 |
10 Jul 2023 |
GBX |
1,400 |
1,432.171 |
1,392.3 |
1,392.3 |
1,392.3 |
+4.5 (+0.32%)
|
0 |
7 Jul 2023 |
GBX |
1,400 |
1,432.171 |
1,387.8 |
1,387.8 |
1,387.8 |
+6.5 (+0.47%)
|
329 |
6 Jul 2023 |
GBX |
1,400 |
1,432.171 |
1,381.3 |
1,381.3 |
1,381.3 |
-38.1 (-2.68%)
|
329 |
5 Jul 2023 |
GBX |
1,419.4 |
1,432.171 |
1,419.4 |
1,419.4 |
1,419.4 |
-13 (-0.91%)
|
329 |
4 Jul 2023 |
GBX |
1,432.4 |
1,432.4 |
1,432.4 |
1,432.4 |
1,432.4 |
-1.3 (-0.09%)
|
329 |
3 Jul 2023 |
GBX |
1,417.791 |
1,433.7 |
1,417.791 |
1,433.7 |
1,433.7 |
+0.1 (+0.01%)
|
0 |
30 Jun 2023 |
GBX |
1,417.791 |
1,433.6 |
1,417.791 |
1,433.6 |
1,433.6 |
+14.9 (+1.05%)
|
4,937 |
29 Jun 2023 |
GBX |
1,418.7 |
1,418.7 |
1,418.7 |
1,418.7 |
1,418.7 |
+4.3 (+0.30%)
|
4,937 |
28 Jun 2023 |
GBX |
1,415.44 |
1,415.44 |
1,414.4 |
1,414.4 |
1,414.4 |
+11.8 (+0.84%)
|
70 |
27 Jun 2023 |
GBX |
1,400 |
1,402.6 |
1,400 |
1,402.6 |
1,402.6 |
+8.8 (+0.63%)
|
3 |
26 Jun 2023 |
GBX |
1,400 |
1,400 |
1,393.8 |
1,393.8 |
1,393.8 |
+1.4 (+0.10%)
|
3 |
23 Jun 2023 |
GBX |
1,400 |
1,400 |
1,392.4 |
1,392.4 |
1,392.4 |
-10.9 (-0.78%)
|
3 |
22 Jun 2023 |
GBX |
1,403.3 |
1,403.3 |
1,403.3 |
1,403.3 |
1,403.3 |
-6.3 (-0.45%)
|
81 |
21 Jun 2023 |
GBX |
1,410 |
1,416.12 |
1,409.6 |
1,409.6 |
1,409.6 |
-5.9 (-0.42%)
|
2,116 |
20 Jun 2023 |
GBX |
1,415.5 |
1,415.5 |
1,415.5 |
1,415.5 |
1,415.5 |
-6.2 (-0.44%)
|
180 |
19 Jun 2023 |
GBX |
1,421.7 |
1,421.7 |
1,421.7 |
1,421.7 |
1,421.7 |
-16.1 (-1.12%)
|
29,000 |
16 Jun 2023 |
GBX |
1,423.198 |
1,437.8 |
1,423.198 |
1,437.8 |
1,437.8 |
+11.6 (+0.81%)
|
702 |
15 Jun 2023 |
GBX |
1,423.198 |
1,426.2 |
1,423.198 |
1,426.2 |
1,426.2 |
-7.8 (-0.54%)
|
702 |
14 Jun 2023 |
GBX |
1,423.198 |
1,434 |
1,423.198 |
1,434 |
1,434 |
+9.5 (+0.67%)
|
702 |
13 Jun 2023 |
GBX |
1,403.4 |
1,424.5 |
1,403.4 |
1,424.5 |
1,424.5 |
+10.5 (+0.74%)
|
0 |