UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2019 |
GBX |
1,014.56 |
1,014.8 |
1,014.56 |
1,014.8 |
1,014.8 |
-3.5 (-0.34%)
|
1,972 |
| 5 Aug 2019 |
GBX |
1,020.2 |
1,020.2 |
1,018.3 |
1,018.3 |
1,018.3 |
-22.4 (-2.15%)
|
2,514 |
| 2 Aug 2019 |
GBX |
1,046 |
1,046 |
1,040.7 |
1,040.7 |
1,040.7 |
-29.1 (-2.72%)
|
7,262 |
| 1 Aug 2019 |
GBX |
1,065.6 |
1,069.8 |
1,065.1815 |
1,069.8 |
1,069.8 |
+6.9 (+0.65%)
|
18 |
| 31 Jul 2019 |
GBX |
1,062.9 |
1,062.9 |
1,062.9 |
1,062.9 |
1,062.9 |
+1.6 (+0.15%)
|
0 |
| 30 Jul 2019 |
GBX |
1,061.3 |
1,061.3 |
1,061.3 |
1,061.3 |
1,061.3 |
-19.5 (-1.80%)
|
0 |
| 29 Jul 2019 |
GBX |
1,080.8 |
1,080.8 |
1,080.8 |
1,080.8 |
1,080.8 |
-0.3 (-0.03%)
|
0 |
| 26 Jul 2019 |
GBX |
1,081.1 |
1,081.1 |
1,081.1 |
1,081.1 |
1,081.1 |
+1.9 (+0.18%)
|
0 |
| 25 Jul 2019 |
GBX |
1,079.2 |
1,079.2 |
1,079.2 |
1,079.2 |
1,079.2 |
-5 (-0.46%)
|
0 |
| 24 Jul 2019 |
GBX |
1,081.1024 |
1,084.2 |
1,081.1024 |
1,084.2 |
1,084.2 |
+2.3 (+0.21%)
|
153 |
| 23 Jul 2019 |
GBX |
1,083.8 |
1,083.8185 |
1,081.9 |
1,081.9 |
1,081.9 |
+14.7 (+1.38%)
|
1,474 |
| 22 Jul 2019 |
GBX |
1,063.6117 |
1,067.2 |
1,063.6117 |
1,067.2 |
1,067.2 |
+2.8 (+0.26%)
|
2,159 |
| 19 Jul 2019 |
GBX |
1,064.979 |
1,064.979 |
1,064.4 |
1,064.4 |
1,064.4 |
-0.8 (-0.08%)
|
663 |
| 18 Jul 2019 |
GBX |
1,062.8 |
1,065.4 |
1,062.8 |
1,065.2 |
1,065.2 |
-5.5 (-0.51%)
|
4,822 |
| 17 Jul 2019 |
GBX |
1,076.2 |
1,076.6 |
1,070.7 |
1,070.7 |
1,070.7 |
-5.3 (-0.49%)
|
45,737 |
| 16 Jul 2019 |
GBX |
1,076 |
1,076 |
1,076 |
1,076 |
1,076 |
+3.7 (+0.35%)
|
0 |
| 15 Jul 2019 |
GBX |
1,072.3 |
1,072.3 |
1,072.3 |
1,072.3 |
1,072.3 |
+4.6 (+0.43%)
|
0 |
| 12 Jul 2019 |
GBX |
1,069.8 |
1,069.8 |
1,067.4 |
1,067.7 |
1,067.7 |
+0.2 (+0.02%)
|
290 |
| 11 Jul 2019 |
GBX |
1,068.2 |
1,068.2 |
1,065.6 |
1,067.5 |
1,067.5 |
-0.2 (-0.02%)
|
4,812 |
| 10 Jul 2019 |
GBX |
1,066.9815 |
1,067.7 |
1,066.9815 |
1,067.7 |
1,067.7 |
-1.7 (-0.16%)
|
112 |
| 9 Jul 2019 |
GBX |
1,067.6 |
1,069.4 |
1,064.9512 |
1,069.4 |
1,069.4 |
-5.3 (-0.49%)
|
10,382 |
| 8 Jul 2019 |
GBX |
1,074.7 |
1,074.7 |
1,074.7 |
1,074.7 |
1,074.7 |
-1.6 (-0.15%)
|
0 |
| 5 Jul 2019 |
GBX |
1,076.3 |
1,076.3 |
1,076.3 |
1,076.3 |
1,076.3 |
-6.6 (-0.61%)
|
0 |
| 4 Jul 2019 |
GBX |
1,082.2 |
1,082.9815 |
1,082.2 |
1,082.9 |
1,082.9 |
+2 (+0.19%)
|
140 |
| 3 Jul 2019 |
GBX |
1,080.9 |
1,080.9 |
1,080.9 |
1,080.9 |
1,080.9 |
+10.5 (+0.98%)
|
0 |
| 2 Jul 2019 |
GBX |
1,067.842 |
1,070.4 |
1,067.842 |
1,070.4 |
1,070.4 |
+2.1 (+0.20%)
|
857 |
| 1 Jul 2019 |
GBX |
1,073.2 |
1,073.6 |
1,068.3 |
1,068.3 |
1,068.3 |
+7.4 (+0.70%)
|
5,821 |
| 28 Jun 2019 |
GBX |
1,055.8 |
1,060.9 |
1,055.8 |
1,060.9 |
1,060.9 |
+9.7 (+0.92%)
|
5 |
| 27 Jun 2019 |
GBX |
1,048 |
1,051.2 |
1,048 |
1,051.2 |
1,051.2 |
+0.9 (+0.09%)
|
5 |
| 26 Jun 2019 |
GBX |
1,053.8 |
1,053.8 |
1,050.3 |
1,050.3 |
1,050.3 |
-2.5 (-0.24%)
|
57 |
