LSE:UB0E - UBS MSCI EMU UCITS hedged A-acc UBS MSCI EMU UCITS hedged A-ac
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jul 2019 GBX 1,081.1 1,081.1 1,081.1 1,081.1 1,081.1 +1.9 (+0.18%) 0
25 Jul 2019 GBX 1,079.2 1,079.2 1,079.2 1,079.2 1,079.2 -5 (-0.46%) 0
24 Jul 2019 GBX 1,081.1024 1,084.2 1,081.1024 1,084.2 1,084.2 +2.3 (+0.21%) 153
23 Jul 2019 GBX 1,083.8 1,083.8185 1,081.9 1,081.9 1,081.9 +14.7 (+1.38%) 1,474
22 Jul 2019 GBX 1,063.6117 1,067.2 1,063.6117 1,067.2 1,067.2 +2.8 (+0.26%) 2,159
19 Jul 2019 GBX 1,064.979 1,064.979 1,064.4 1,064.4 1,064.4 -0.8 (-0.08%) 663
18 Jul 2019 GBX 1,062.8 1,065.4 1,062.8 1,065.2 1,065.2 -5.5 (-0.51%) 4,822
17 Jul 2019 GBX 1,076.2 1,076.6 1,070.7 1,070.7 1,070.7 -5.3 (-0.49%) 45,737
16 Jul 2019 GBX 1,076 1,076 1,076 1,076 1,076 +3.7 (+0.35%) 0
15 Jul 2019 GBX 1,072.3 1,072.3 1,072.3 1,072.3 1,072.3 +4.6 (+0.43%) 0
12 Jul 2019 GBX 1,069.8 1,069.8 1,067.4 1,067.7 1,067.7 +0.2 (+0.02%) 290
11 Jul 2019 GBX 1,068.2 1,068.2 1,065.6 1,067.5 1,067.5 -0.2 (-0.02%) 4,812
10 Jul 2019 GBX 1,066.9815 1,067.7 1,066.9815 1,067.7 1,067.7 -1.7 (-0.16%) 112
9 Jul 2019 GBX 1,067.6 1,069.4 1,064.9512 1,069.4 1,069.4 -5.3 (-0.49%) 10,382
8 Jul 2019 GBX 1,074.7 1,074.7 1,074.7 1,074.7 1,074.7 -1.6 (-0.15%) 0
5 Jul 2019 GBX 1,076.3 1,076.3 1,076.3 1,076.3 1,076.3 -6.6 (-0.61%) 0
4 Jul 2019 GBX 1,082.2 1,082.9815 1,082.2 1,082.9 1,082.9 +2 (+0.19%) 140
3 Jul 2019 GBX 1,080.9 1,080.9 1,080.9 1,080.9 1,080.9 +10.5 (+0.98%) 0
2 Jul 2019 GBX 1,067.842 1,070.4 1,067.842 1,070.4 1,070.4 +2.1 (+0.20%) 857
1 Jul 2019 GBX 1,073.2 1,073.6 1,068.3 1,068.3 1,068.3 +7.4 (+0.70%) 5,821
28 Jun 2019 GBX 1,055.8 1,060.9 1,055.8 1,060.9 1,060.9 +9.7 (+0.92%) 5
27 Jun 2019 GBX 1,048 1,051.2 1,048 1,051.2 1,051.2 +0.9 (+0.09%) 5
26 Jun 2019 GBX 1,053.8 1,053.8 1,050.3 1,050.3 1,050.3 -2.5 (-0.24%) 57
25 Jun 2019 GBX 1,053.2 1,054 1,052.8 1,052.8 1,052.8 -1.3 (-0.12%) 28
24 Jun 2019 GBX 1,054.6 1,055.8 1,054.1 1,054.1 1,054.1 -1.7 (-0.16%) 3,100
21 Jun 2019 GBX 1,063.8 1,063.8 1,055.8 1,055.8 1,055.8 -4.4 (-0.42%) 2,180
20 Jun 2019 GBX 1,063.8 1,063.8 1,059.2 1,060.2 1,060.2 +4.1 (+0.39%) 1,714
19 Jun 2019 GBX 1,055.4 1,056.1 1,054.8 1,056.1 1,056.1 -0.3 (-0.03%) 1,615
18 Jun 2019 GBX 1,043 1,056.4 1,043 1,056.4 1,056.4 +20.6 (+1.99%) 1,980
17 Jun 2019 GBX 1,033.6 1,035.8 1,033.6 1,035.8 1,035.8 +1.5 (+0.15%) 2,429



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms