UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2019 |
GBX |
1,013.6 |
1,015.4 |
1,013.6 |
1,014.3 |
1,014.3 |
-15.3 (-1.49%)
|
1,284 |
| 10 May 2019 |
GBX |
1,033 |
1,033.4 |
1,029.6 |
1,029.6 |
1,029.6 |
+5.8 (+0.57%)
|
899 |
| 9 May 2019 |
GBX |
1,032.2 |
1,036 |
1,023.7629 |
1,023.8 |
1,023.8 |
-20.1 (-1.93%)
|
22,164 |
| 8 May 2019 |
GBX |
1,038.6 |
1,043.9 |
1,038.6 |
1,043.9 |
1,043.9 |
+4.9 (+0.47%)
|
570 |
| 7 May 2019 |
GBX |
1,048.4 |
1,051.9 |
1,038.1327 |
1,039 |
1,039 |
-25.9 (-2.43%)
|
10,651 |
| 3 May 2019 |
GBX |
1,065.6 |
1,067.6 |
1,063.3024 |
1,064.9 |
1,064.9 |
+2.5 (+0.24%)
|
1,762 |
| 2 May 2019 |
GBX |
1,064.4 |
1,066.6 |
1,061.7327 |
1,062.4 |
1,062.4 |
-6.6 (-0.62%)
|
8,099 |
| 1 May 2019 |
GBX |
1,067.6 |
1,070.8 |
1,066.8 |
1,069 |
1,069 |
+2 (+0.19%)
|
2,701 |
| 30 Apr 2019 |
GBX |
1,062.8 |
1,067 |
1,062.8 |
1,067 |
1,067 |
+2.2 (+0.21%)
|
4,164 |
| 29 Apr 2019 |
GBX |
1,059.6 |
1,066.6 |
1,059.6 |
1,064.8 |
1,064.8 |
+1.9 (+0.18%)
|
1,446 |
| 26 Apr 2019 |
GBX |
1,062.9 |
1,062.9 |
1,062.9 |
1,062.9 |
1,062.9 |
+3.1 (+0.29%)
|
0 |
| 25 Apr 2019 |
GBX |
1,059.8 |
1,059.8 |
1,059.8 |
1,059.8 |
1,059.8 |
-2.7 (-0.25%)
|
0 |
| 24 Apr 2019 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
-2.4 (-0.23%)
|
0 |
| 23 Apr 2019 |
GBX |
1,059.2 |
1,064.9 |
1,059.2 |
1,064.9 |
1,064.9 |
+2.2 (+0.21%)
|
4,422 |
| 18 Apr 2019 |
GBX |
1,061.2 |
1,062.7 |
1,061 |
1,062.7 |
1,062.7 |
+2.9 (+0.27%)
|
717 |
| 17 Apr 2019 |
GBX |
1,056.4 |
1,059.8 |
1,056.2 |
1,059.8 |
1,059.8 |
+3.5 (+0.33%)
|
281 |
| 16 Apr 2019 |
GBX |
1,052.4 |
1,056.3 |
1,052.4 |
1,056.3 |
1,056.3 |
+5.1 (+0.49%)
|
987 |
| 15 Apr 2019 |
GBX |
1,051.2 |
1,051.2 |
1,051.2 |
1,051.2 |
1,051.2 |
+2.2 (+0.21%)
|
0 |
| 12 Apr 2019 |
GBX |
1,047 |
1,049 |
1,044.33 |
1,049 |
1,049 |
+4 (+0.38%)
|
2,584 |
| 11 Apr 2019 |
GBX |
1,039 |
1,045 |
1,039 |
1,045 |
1,045 |
+5.7 (+0.55%)
|
279 |
| 10 Apr 2019 |
GBX |
1,039.6 |
1,039.7672 |
1,039.3 |
1,039.3 |
1,039.3 |
+0.7 (+0.07%)
|
326 |
| 9 Apr 2019 |
GBX |
1,043.2 |
1,043.2 |
1,036.6542 |
1,038.6 |
1,038.6 |
-3.6 (-0.35%)
|
3,841 |
| 8 Apr 2019 |
GBX |
1,044.6 |
1,044.6 |
1,042.2 |
1,042.2 |
1,042.2 |
-5 (-0.48%)
|
269 |
| 5 Apr 2019 |
GBX |
1,045.6 |
1,047.2 |
1,045.4046 |
1,047.2 |
1,047.2 |
+3.1 (+0.30%)
|
480 |
| 4 Apr 2019 |
GBX |
1,043.4 |
1,044.1 |
1,040.6 |
1,044.1 |
1,044.1 |
+1.2 (+0.12%)
|
2,203 |
| 3 Apr 2019 |
GBX |
1,040.36 |
1,042.9 |
1,040.36 |
1,042.9 |
1,042.9 |
+11.4 (+1.11%)
|
1,637 |
| 2 Apr 2019 |
GBX |
1,027.8 |
1,032.8 |
1,027.8 |
1,031.5 |
1,031.5 |
+6.7 (+0.65%)
|
2,011 |
| 1 Apr 2019 |
GBX |
1,021.2 |
1,024.8 |
1,021.2 |
1,024.8 |
1,024.8 |
+10.8 (+1.07%)
|
5 |
| 29 Mar 2019 |
GBX |
1,014.2 |
1,014.2 |
1,014 |
1,014 |
1,014 |
+8.1 (+0.81%)
|
136 |
| 28 Mar 2019 |
GBX |
1,005.9 |
1,005.9 |
1,005.9 |
1,005.9 |
1,005.9 |
-2.3 (-0.23%)
|
0 |
