UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2019 |
GBX |
978.4 |
981.3 |
978.4 |
979.9 |
979.9 |
+0.9 (+0.09%)
|
5,590 |
| 5 Feb 2019 |
GBX |
973.3 |
979.6 |
973.3 |
979 |
979 |
+17.25 (+1.79%)
|
1,725 |
| 4 Feb 2019 |
GBX |
962.3 |
964.6 |
961.75 |
961.75 |
961.75 |
-2.65 (-0.27%)
|
2,318 |
| 1 Feb 2019 |
GBX |
963.8 |
964.7 |
963.8 |
964.4 |
964.4 |
+3.45 (+0.36%)
|
1,288 |
| 31 Jan 2019 |
GBX |
965.3 |
965.3 |
960.2 |
960.95 |
960.95 |
-0.95 (-0.10%)
|
1,186 |
| 30 Jan 2019 |
GBX |
959.9 |
961.9 |
959.3 |
961.9 |
961.9 |
+1.35 (+0.14%)
|
102 |
| 29 Jan 2019 |
GBX |
958 |
960.55 |
958 |
960.55 |
960.55 |
+4.45 (+0.47%)
|
1,003 |
| 28 Jan 2019 |
GBX |
960.6 |
960.6 |
956.1 |
956.1 |
956.1 |
-7.4 (-0.77%)
|
2,717 |
| 25 Jan 2019 |
GBX |
961.6 |
965.4 |
961.3 |
963.5 |
963.5 |
+9.95 (+1.04%)
|
910 |
| 24 Jan 2019 |
GBX |
956.5 |
956.5 |
953.55 |
953.55 |
953.55 |
+5.25 (+0.55%)
|
3 |
| 23 Jan 2019 |
GBX |
950.8 |
953.8 |
948.3 |
948.3 |
948.3 |
+1.35 (+0.14%)
|
3,789 |
| 22 Jan 2019 |
GBX |
948.3 |
948.3 |
946.95 |
946.95 |
946.95 |
-4.05 (-0.43%)
|
1,404 |
| 21 Jan 2019 |
GBX |
953.1 |
953.1 |
951 |
951 |
951 |
-3.3 (-0.35%)
|
39 |
| 18 Jan 2019 |
GBX |
947.2 |
954.9 |
947.2 |
954.3 |
954.3 |
+18.35 (+1.96%)
|
80 |
| 17 Jan 2019 |
GBX |
936.5 |
936.5 |
935.95 |
935.95 |
935.95 |
-0.85 (-0.09%)
|
57 |
| 16 Jan 2019 |
GBX |
935.2 |
936.8 |
935.2 |
936.8 |
936.8 |
+4.45 (+0.48%)
|
429 |
| 15 Jan 2019 |
GBX |
931.3 |
932.35 |
929.5 |
932.35 |
932.35 |
+4.45 (+0.48%)
|
4,755 |
| 14 Jan 2019 |
GBX |
924.1 |
930.465 |
924.1 |
927.9 |
927.9 |
-4.9 (-0.53%)
|
15,086 |
| 11 Jan 2019 |
GBX |
937 |
937 |
932.8 |
932.8 |
932.8 |
-0.9 (-0.10%)
|
32 |
| 10 Jan 2019 |
GBX |
932.5 |
936.5 |
932.5 |
933.7 |
933.7 |
-1.55 (-0.17%)
|
1,175 |
| 9 Jan 2019 |
GBX |
937.6 |
937.9 |
932.3 |
935.25 |
935.25 |
+5.95 (+0.64%)
|
3,488 |
| 8 Jan 2019 |
GBX |
928.6 |
931.2 |
928.6 |
929.3 |
929.3 |
+10.4 (+1.13%)
|
162 |
| 7 Jan 2019 |
GBX |
919.5 |
919.783 |
918.9 |
918.9 |
918.9 |
-0.3 (-0.03%)
|
338 |
| 4 Jan 2019 |
GBX |
915 |
921.1 |
913.9 |
919.2 |
919.2 |
+24.3 (+2.72%)
|
5,155 |
| 3 Jan 2019 |
GBX |
895.5 |
895.606 |
894.4 |
894.9 |
894.9 |
-9.25 (-1.02%)
|
1,564 |
| 2 Jan 2019 |
GBX |
890 |
908.3 |
890 |
904.15 |
904.15 |
-4.9 (-0.54%)
|
3,176 |
| 31 Dec 2018 |
GBX |
911.2 |
911.3 |
908.3 |
909.05 |
909.05 |
+9.15 (+1.02%)
|
1,024 |
| 28 Dec 2018 |
GBX |
893.5 |
899.9 |
893.5 |
899.9 |
899.9 |
+14.1 (+1.59%)
|
98 |
| 27 Dec 2018 |
GBX |
893.3 |
893.3 |
881.6 |
885.8 |
885.8 |
-8.15 (-0.91%)
|
3,819 |
| 24 Dec 2018 |
GBX |
893.7 |
901.3 |
893.6 |
893.95 |
893.95 |
-10.2 (-1.13%)
|
3,644 |
