UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2019 |
GBX |
986.4 |
989.9 |
986.4 |
988.55 |
988.55 |
+1.85 (+0.19%)
|
3,647 |
15 Feb 2019 |
GBX |
977.8 |
986.975 |
977.8 |
986.7 |
986.7 |
+15.4 (+1.59%)
|
4,401 |
14 Feb 2019 |
GBX |
977.4 |
977.4 |
971.3 |
971.3 |
971.3 |
-3.25 (-0.33%)
|
828 |
13 Feb 2019 |
GBX |
971 |
974.55 |
971 |
974.55 |
974.55 |
+3.5 (+0.36%)
|
891 |
12 Feb 2019 |
GBX |
973.1 |
973.1 |
970.1 |
971.05 |
971.05 |
+8.3 (+0.86%)
|
4,582 |
11 Feb 2019 |
GBX |
961.7 |
964 |
961.7 |
962.75 |
962.75 |
+9.45 (+0.99%)
|
46 |
8 Feb 2019 |
GBX |
959.8 |
962 |
952.6 |
953.3 |
953.3 |
-9.1 (-0.95%)
|
994 |
7 Feb 2019 |
GBX |
974.7 |
974.7 |
962.4 |
962.4 |
962.4 |
-17.5 (-1.79%)
|
2,390 |
6 Feb 2019 |
GBX |
978.4 |
981.3 |
978.4 |
979.9 |
979.9 |
+0.9 (+0.09%)
|
5,590 |
5 Feb 2019 |
GBX |
973.3 |
979.6 |
973.3 |
979 |
979 |
+17.25 (+1.79%)
|
1,725 |
4 Feb 2019 |
GBX |
962.3 |
964.6 |
961.75 |
961.75 |
961.75 |
-2.65 (-0.27%)
|
2,318 |
1 Feb 2019 |
GBX |
963.8 |
964.7 |
963.8 |
964.4 |
964.4 |
+3.45 (+0.36%)
|
1,288 |
31 Jan 2019 |
GBX |
965.3 |
965.3 |
960.2 |
960.95 |
960.95 |
-0.95 (-0.10%)
|
1,186 |
30 Jan 2019 |
GBX |
959.9 |
961.9 |
959.3 |
961.9 |
961.9 |
+1.35 (+0.14%)
|
102 |
29 Jan 2019 |
GBX |
958 |
960.55 |
958 |
960.55 |
960.55 |
+4.45 (+0.47%)
|
1,003 |
28 Jan 2019 |
GBX |
960.6 |
960.6 |
956.1 |
956.1 |
956.1 |
-7.4 (-0.77%)
|
2,717 |
25 Jan 2019 |
GBX |
961.6 |
965.4 |
961.3 |
963.5 |
963.5 |
+9.95 (+1.04%)
|
910 |
24 Jan 2019 |
GBX |
956.5 |
956.5 |
953.55 |
953.55 |
953.55 |
+5.25 (+0.55%)
|
3 |
23 Jan 2019 |
GBX |
950.8 |
953.8 |
948.3 |
948.3 |
948.3 |
+1.35 (+0.14%)
|
3,789 |
22 Jan 2019 |
GBX |
948.3 |
948.3 |
946.95 |
946.95 |
946.95 |
-4.05 (-0.43%)
|
1,404 |
21 Jan 2019 |
GBX |
953.1 |
953.1 |
951 |
951 |
951 |
-3.3 (-0.35%)
|
39 |
18 Jan 2019 |
GBX |
947.2 |
954.9 |
947.2 |
954.3 |
954.3 |
+18.35 (+1.96%)
|
80 |
17 Jan 2019 |
GBX |
936.5 |
936.5 |
935.95 |
935.95 |
935.95 |
-0.85 (-0.09%)
|
57 |
16 Jan 2019 |
GBX |
935.2 |
936.8 |
935.2 |
936.8 |
936.8 |
+4.45 (+0.48%)
|
429 |
15 Jan 2019 |
GBX |
931.3 |
932.35 |
929.5 |
932.35 |
932.35 |
+4.45 (+0.48%)
|
4,755 |
14 Jan 2019 |
GBX |
924.1 |
930.465 |
924.1 |
927.9 |
927.9 |
-4.9 (-0.53%)
|
15,086 |
11 Jan 2019 |
GBX |
937 |
937 |
932.8 |
932.8 |
932.8 |
-0.9 (-0.10%)
|
32 |
10 Jan 2019 |
GBX |
932.5 |
936.5 |
932.5 |
933.7 |
933.7 |
-1.55 (-0.17%)
|
1,175 |
9 Jan 2019 |
GBX |
937.6 |
937.9 |
932.3 |
935.25 |
935.25 |
+5.95 (+0.64%)
|
3,488 |
8 Jan 2019 |
GBX |
928.6 |
931.2 |
928.6 |
929.3 |
929.3 |
+10.4 (+1.13%)
|
162 |