UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2023 |
GBX |
1,364.4 |
1,364.4 |
1,364.3 |
1,364.3 |
1,364.3 |
+25.4 (+1.90%)
|
27,201 |
1 Nov 2023 |
GBX |
1,338.9 |
1,338.9 |
1,327.08 |
1,338.9 |
1,338.9 |
+9.5 (+0.71%)
|
4 |
31 Oct 2023 |
GBX |
1,327.84 |
1,331.56 |
1,327.08 |
1,329.4 |
1,329.4 |
+11.8 (+0.90%)
|
4 |
30 Oct 2023 |
GBX |
1,321.4481 |
1,321.4481 |
1,317.6 |
1,317.6 |
1,317.6 |
+3.5 (+0.27%)
|
0 |
27 Oct 2023 |
GBX |
1,321.4481 |
1,321.4481 |
1,314.1 |
1,314.1 |
1,314.1 |
-8.6 (-0.65%)
|
1 |
26 Oct 2023 |
GBX |
1,322.7 |
1,322.7 |
1,321.4481 |
1,322.7 |
1,322.7 |
-6.2 (-0.47%)
|
1 |
25 Oct 2023 |
GBX |
1,328.9 |
1,328.9 |
1,321.4481 |
1,328.9 |
1,328.9 |
+1.6 (+0.12%)
|
1 |
24 Oct 2023 |
GBX |
1,321.448 |
1,327.3 |
1,321.448 |
1,327.3 |
1,327.3 |
+7.4 (+0.56%)
|
1 |
23 Oct 2023 |
GBX |
1,320.461 |
1,320.461 |
1,319.9 |
1,319.9 |
1,319.9 |
+3.3 (+0.25%)
|
1,322 |
20 Oct 2023 |
GBX |
1,316.6 |
1,316.6 |
1,316.6 |
1,316.6 |
1,316.6 |
-28.2 (-2.10%)
|
1,322 |
19 Oct 2023 |
GBX |
1,365.6 |
1,365.6 |
1,344.8 |
1,344.8 |
1,344.8 |
0.0 (0.0%)
|
205 |
18 Oct 2023 |
GBX |
1,365.6 |
1,365.6 |
1,344.8 |
1,344.8 |
1,344.8 |
-14.4 (-1.06%)
|
205 |
17 Oct 2023 |
GBX |
1,365.6 |
1,365.6 |
1,359.2 |
1,359.2 |
1,359.2 |
-0.7 (-0.05%)
|
205 |
16 Oct 2023 |
GBX |
1,359.36 |
1,359.9 |
1,359.36 |
1,359.9 |
1,359.9 |
+5.1 (+0.38%)
|
49 |
13 Oct 2023 |
GBX |
1,378.4 |
1,378.5 |
1,354.8 |
1,354.8 |
1,354.8 |
-20.1 (-1.46%)
|
1,818 |
12 Oct 2023 |
GBX |
1,378.4 |
1,378.5 |
1,374.9 |
1,374.9 |
1,374.9 |
-2.2 (-0.16%)
|
1,818 |
11 Oct 2023 |
GBX |
1,378.4 |
1,378.5 |
1,377.1 |
1,377.1 |
1,377.1 |
+0.3 (+0.02%)
|
1,818 |
10 Oct 2023 |
GBX |
1,376.8 |
1,376.8 |
1,376.8 |
1,376.8 |
1,376.8 |
+27.6 (+2.05%)
|
29 |
9 Oct 2023 |
GBX |
1,346.4 |
1,351.0239 |
1,346.4 |
1,349.2 |
1,349.2 |
-9.1 (-0.67%)
|
0 |
6 Oct 2023 |
GBX |
1,346.4 |
1,358.3 |
1,346.4 |
1,358.3 |
1,358.3 |
+12.4 (+0.92%)
|
2,496 |
5 Oct 2023 |
GBX |
1,346.4 |
1,351.0239 |
1,345.9 |
1,345.9 |
1,345.9 |
+0.8 (+0.06%)
|
2,496 |
4 Oct 2023 |
GBX |
1,346.4 |
1,351.024 |
1,345.1 |
1,345.1 |
1,345.1 |
+0.9 (+0.07%)
|
2,496 |
3 Oct 2023 |
GBX |
1,360.081 |
1,360.081 |
1,344.2 |
1,344.2 |
1,344.2 |
-16.1 (-1.18%)
|
0 |
2 Oct 2023 |
GBX |
1,360.3 |
1,360.3 |
1,360.081 |
1,360.3 |
1,360.3 |
-14.9 (-1.08%)
|
0 |
29 Sep 2023 |
GBX |
1,375.2 |
1,375.2 |
1,360.081 |
1,375.2 |
1,375.2 |
+9.7 (+0.71%)
|
33 |
28 Sep 2023 |
GBX |
1,365.5 |
1,365.5 |
1,360.081 |
1,365.5 |
1,365.5 |
+6.3 (+0.46%)
|
33 |
27 Sep 2023 |
GBX |
1,360.081 |
1,360.081 |
1,359.2 |
1,359.2 |
1,359.2 |
-2.8 (-0.21%)
|
33 |
26 Sep 2023 |
GBX |
1,362 |
1,362 |
1,362 |
1,362 |
1,362 |
-11.2 (-0.82%)
|
33 |
25 Sep 2023 |
GBX |
1,407.7121 |
1,407.7121 |
1,373.2 |
1,373.2 |
1,373.2 |
-14.8 (-1.07%)
|
0 |
22 Sep 2023 |
GBX |
1,407.7121 |
1,407.7121 |
1,388 |
1,388 |
1,388 |
-3.3 (-0.24%)
|
6,693 |