UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
GBX |
1,034.6 |
1,036.8 |
1,034.6 |
1,035.8 |
1,035.8 |
+0.2 (+0.02%)
|
3,408 |
| 19 Apr 2018 |
GBX |
1,037.4 |
1,037.4 |
1,033 |
1,035.6 |
1,035.6 |
-1 (-0.10%)
|
3,993 |
| 18 Apr 2018 |
GBX |
1,035.6 |
1,037.2 |
1,031.8 |
1,036.6 |
1,036.6 |
+3.2 (+0.31%)
|
8,891 |
| 17 Apr 2018 |
GBX |
1,028.2 |
1,033.4 |
1,028.2 |
1,033.4 |
1,033.4 |
+11.8 (+1.16%)
|
4,846 |
| 16 Apr 2018 |
GBX |
1,023 |
1,025.2 |
1,020.4 |
1,021.6 |
1,021.6 |
-1.8 (-0.18%)
|
8,478 |
| 13 Apr 2018 |
GBX |
1,027.6 |
1,028.8 |
1,023.4 |
1,023.4 |
1,023.4 |
+1.3 (+0.13%)
|
3,326 |
| 12 Apr 2018 |
GBX |
1,014 |
1,022.1 |
1,014 |
1,022.1 |
1,022.1 |
+5.7 (+0.56%)
|
4,928 |
| 11 Apr 2018 |
GBX |
1,020 |
1,020 |
1,013.4 |
1,016.4 |
1,016.4 |
-5.5 (-0.54%)
|
7,530 |
| 10 Apr 2018 |
GBX |
1,020.2 |
1,021.9 |
1,018 |
1,021.9 |
1,021.9 |
+8.5 (+0.84%)
|
2,142 |
| 9 Apr 2018 |
GBX |
1,014.6 |
1,019.6 |
1,011.2 |
1,013.4 |
1,013.4 |
0.0 (0.0%)
|
7,764 |
| 6 Apr 2018 |
GBX |
1,013.8 |
1,014.4 |
1,009.8 |
1,013.4 |
1,013.4 |
-3.3 (-0.32%)
|
8,398 |
| 5 Apr 2018 |
GBX |
1,011 |
1,016.7 |
1,004.9113 |
1,016.7 |
1,016.7 |
+25.5 (+2.57%)
|
4,162 |
| 4 Apr 2018 |
GBX |
986.2 |
993.9 |
982.7 |
991.2 |
991.2 |
-4.8 (-0.48%)
|
2,620 |
| 3 Apr 2018 |
GBX |
988.4 |
996.5 |
988.4 |
996 |
996 |
-4.8 (-0.48%)
|
3,253 |
| 29 Mar 2018 |
GBX |
998.3 |
1,003.096 |
997 |
1,000.8 |
1,000.8 |
+5.6 (+0.56%)
|
10,339 |
| 28 Mar 2018 |
GBX |
985.4 |
995.2 |
976.3 |
995.2 |
995.2 |
+6.3 (+0.64%)
|
10,261 |
| 27 Mar 2018 |
GBX |
991.9 |
992.32 |
985.846 |
988.9 |
988.9 |
+12.9 (+1.32%)
|
15,649 |
| 26 Mar 2018 |
GBX |
991 |
991 |
975.2 |
976 |
976 |
-8 (-0.81%)
|
5,443 |
| 23 Mar 2018 |
GBX |
985.6 |
986.7 |
980.2 |
984 |
984 |
-10.45 (-1.05%)
|
3,496 |
| 22 Mar 2018 |
GBX |
997.3 |
1,005 |
989.8 |
994.45 |
994.45 |
-21.15 (-2.08%)
|
10,076 |
| 21 Mar 2018 |
GBX |
1,015.2 |
1,015.6 |
1,007.8 |
1,015.6 |
1,015.6 |
+1.8 (+0.18%)
|
21,923 |
| 20 Mar 2018 |
GBX |
1,010.4 |
1,013.8 |
1,005.4 |
1,013.8 |
1,013.8 |
+6.3 (+0.63%)
|
8,346 |
| 19 Mar 2018 |
GBX |
1,009.8 |
1,014.4 |
1,007.5 |
1,007.5 |
1,007.5 |
-11.7 (-1.15%)
|
2,300 |
| 16 Mar 2018 |
GBX |
1,019.2 |
1,021.6 |
1,012.344 |
1,019.2 |
1,019.2 |
+3.1 (+0.31%)
|
5,899 |
| 15 Mar 2018 |
GBX |
1,012.4 |
1,016.1 |
1,009.8 |
1,016.1 |
1,016.1 |
+7.7 (+0.76%)
|
722 |
| 14 Mar 2018 |
GBX |
1,014 |
1,014 |
1,008 |
1,008.4 |
1,008.4 |
-1.2 (-0.12%)
|
4,522 |
| 13 Mar 2018 |
GBX |
1,019.6 |
1,022.4 |
1,009.6 |
1,009.6 |
1,009.6 |
-11.2 (-1.10%)
|
25,722 |
| 12 Mar 2018 |
GBX |
1,024 |
1,025.2 |
1,020.8 |
1,020.8 |
1,020.8 |
+2.4 (+0.24%)
|
1,198 |
| 9 Mar 2018 |
GBX |
1,013.4 |
1,018.8 |
1,013.4 |
1,018.4 |
1,018.4 |
+2.6 (+0.26%)
|
15,345 |
| 8 Mar 2018 |
GBX |
1,006.2 |
1,016.8 |
1,003.8 |
1,015.8 |
1,015.8 |
+11.3 (+1.12%)
|
3,046 |
