UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
GBX |
998.1 |
1,005.8 |
995.3 |
1,004.5 |
1,004.5 |
+5.85 (+0.59%)
|
39,834 |
| 6 Mar 2018 |
GBX |
1,003.6 |
1,005.4221 |
998.65 |
998.65 |
998.65 |
+1.95 (+0.20%)
|
2,219 |
| 5 Mar 2018 |
GBX |
992 |
996.7 |
991.5 |
996.7 |
996.7 |
+10.05 (+1.02%)
|
1,949 |
| 2 Mar 2018 |
GBX |
987.2 |
989.7 |
984.3 |
986.65 |
986.65 |
-23.35 (-2.31%)
|
10,894 |
| 1 Mar 2018 |
GBX |
1,010 |
1,011.4 |
1,007.4 |
1,010 |
1,010 |
-11.2 (-1.10%)
|
19,718 |
| 28 Feb 2018 |
GBX |
1,022.8 |
1,026.2 |
1,021.2 |
1,021.2 |
1,021.2 |
-2.5 (-0.24%)
|
8,314 |
| 27 Feb 2018 |
GBX |
1,024.6 |
1,029.2 |
1,023.7 |
1,023.7 |
1,023.7 |
-3.5 (-0.34%)
|
18,192 |
| 26 Feb 2018 |
GBX |
1,027.2 |
1,027.2 |
1,027.2 |
1,027.2 |
1,027.2 |
+6.8 (+0.67%)
|
0 |
| 23 Feb 2018 |
GBX |
1,019.4 |
1,021.8 |
1,016.904 |
1,020.4 |
1,020.4 |
+0.4 (+0.04%)
|
1,529 |
| 22 Feb 2018 |
GBX |
1,014.8 |
1,020 |
1,011.504 |
1,020 |
1,020 |
+1.3 (+0.13%)
|
2,628 |
| 21 Feb 2018 |
GBX |
1,013.8 |
1,018.7 |
1,012 |
1,018.7 |
1,018.7 |
-2.1 (-0.21%)
|
12,703 |
| 20 Feb 2018 |
GBX |
1,013.8 |
1,020.8 |
1,010.6 |
1,020.8 |
1,020.8 |
+9.8 (+0.97%)
|
5,093 |
| 19 Feb 2018 |
GBX |
1,017.6 |
1,021.8 |
1,011 |
1,011 |
1,011 |
-6.2 (-0.61%)
|
1,233 |
| 16 Feb 2018 |
GBX |
1,015.6 |
1,018.4 |
1,012.4 |
1,017.2 |
1,017.2 |
+12.2 (+1.21%)
|
23,868 |
| 15 Feb 2018 |
GBX |
1,008 |
1,012 |
1,003.4 |
1,005 |
1,005 |
+3.35 (+0.33%)
|
3,537 |
| 14 Feb 2018 |
GBX |
997.7 |
1,001.65 |
993.8 |
1,001.65 |
1,001.65 |
+11.85 (+1.20%)
|
6,289 |
| 13 Feb 2018 |
GBX |
992 |
996.5 |
989.2 |
989.8 |
989.8 |
-8.1 (-0.81%)
|
1,595 |
| 12 Feb 2018 |
GBX |
998.7 |
1,000.8 |
997.1 |
997.9 |
997.9 |
+16.45 (+1.68%)
|
8,268 |
| 9 Feb 2018 |
GBX |
998.3 |
998.3 |
981.45 |
981.45 |
981.45 |
-12.65 (-1.27%)
|
4,049 |
| 8 Feb 2018 |
GBX |
1,008.8 |
1,015.504 |
994.1 |
994.1 |
994.1 |
-26.3 (-2.58%)
|
2,116 |
| 7 Feb 2018 |
GBX |
1,010.8 |
1,024 |
1,004.2 |
1,020.4 |
1,020.4 |
+16.8 (+1.67%)
|
6,123 |
| 6 Feb 2018 |
GBX |
1,006.8 |
1,014.2 |
999.5 |
1,003.6 |
1,003.6 |
-21.7 (-2.12%)
|
19,262 |
| 5 Feb 2018 |
GBX |
1,031.8 |
1,032.664 |
1,023.8 |
1,025.3 |
1,025.3 |
-14.3 (-1.38%)
|
3,498 |
| 2 Feb 2018 |
GBX |
1,044.6 |
1,044.6 |
1,039.6 |
1,039.6 |
1,039.6 |
-13.9 (-1.32%)
|
11,757 |
| 1 Feb 2018 |
GBX |
1,067.6 |
1,067.8 |
1,053.4 |
1,053.5 |
1,053.5 |
-6.1 (-0.58%)
|
3,741 |
| 31 Jan 2018 |
GBX |
1,060.2 |
1,063 |
1,057.8 |
1,059.6 |
1,059.6 |
-0.2 (-0.02%)
|
11,235 |
| 30 Jan 2018 |
GBX |
1,066.4 |
1,066.4 |
1,059.403 |
1,059.8 |
1,059.8 |
-9.8 (-0.92%)
|
5,725 |
| 29 Jan 2018 |
GBX |
1,065.4 |
1,070.8 |
1,065.4 |
1,069.6 |
1,069.6 |
0.0 (0.0%)
|
10,400 |
| 26 Jan 2018 |
GBX |
1,070.2 |
1,071.8 |
1,069.6 |
1,069.6 |
1,069.6 |
+6.2 (+0.58%)
|
2,216 |
| 25 Jan 2018 |
GBX |
1,073.4 |
1,073.4 |
1,063.4 |
1,063.4 |
1,063.4 |
-6.4 (-0.60%)
|
3,316 |
