UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
GBX |
1,076.8 |
1,077.6314 |
1,069.8 |
1,069.8 |
1,069.8 |
-9.2 (-0.85%)
|
5,216 |
| 23 Jan 2018 |
GBX |
1,097 |
1,097 |
1,055.8 |
1,079 |
1,079 |
+3.6 (+0.33%)
|
11,522 |
| 22 Jan 2018 |
GBX |
1,075.8 |
1,077.6 |
1,070.2 |
1,075.4 |
1,075.4 |
+2.8 (+0.26%)
|
2,251 |
| 19 Jan 2018 |
GBX |
1,073.8 |
1,074.2 |
1,068.8 |
1,072.6 |
1,072.6 |
+9.4 (+0.88%)
|
4,678 |
| 18 Jan 2018 |
GBX |
1,065.6 |
1,065.6 |
1,063.2 |
1,063.2 |
1,063.2 |
+2 (+0.19%)
|
3,134 |
| 17 Jan 2018 |
GBX |
1,062.8 |
1,066.6 |
1,060.4 |
1,061.2 |
1,061.2 |
-1.8 (-0.17%)
|
1,840 |
| 16 Jan 2018 |
GBX |
1,062.6 |
1,064.4 |
1,062.6 |
1,063 |
1,063 |
+0.2 (+0.02%)
|
594 |
| 15 Jan 2018 |
GBX |
1,060 |
1,062.8 |
1,058 |
1,062.8 |
1,062.8 |
+1.9 (+0.18%)
|
204 |
| 12 Jan 2018 |
GBX |
1,059.6 |
1,063 |
1,058 |
1,060.9 |
1,060.9 |
+2.7 (+0.26%)
|
1,088 |
| 11 Jan 2018 |
GBX |
1,062.6 |
1,063.8 |
1,055.6 |
1,058.2 |
1,058.2 |
-5 (-0.47%)
|
48,476 |
| 10 Jan 2018 |
GBX |
1,059.8 |
1,067.2 |
1,058.4 |
1,063.2 |
1,063.2 |
-2.4 (-0.23%)
|
1,163 |
| 9 Jan 2018 |
GBX |
1,064.2 |
1,068 |
1,061.2 |
1,065.6 |
1,065.6 |
+4 (+0.38%)
|
5,629 |
| 8 Jan 2018 |
GBX |
1,059.4 |
1,063.2 |
1,058 |
1,061.6 |
1,061.6 |
+4.1 (+0.39%)
|
8,822 |
| 5 Jan 2018 |
GBX |
1,058.2 |
1,058.4 |
1,053.6 |
1,057.5 |
1,057.5 |
+9.8 (+0.94%)
|
6,350 |
| 4 Jan 2018 |
GBX |
1,047 |
1,051.6 |
1,042.8 |
1,047.7 |
1,047.7 |
+13.9 (+1.34%)
|
7,934 |
| 3 Jan 2018 |
GBX |
1,027.8 |
1,035.2 |
1,026.4 |
1,033.8 |
1,033.8 |
+4.6 (+0.45%)
|
12,598 |
| 2 Jan 2018 |
GBX |
1,027 |
1,030.4 |
1,016 |
1,029.2 |
1,029.2 |
+0.2 (+0.02%)
|
8,628 |
| 29 Dec 2017 |
GBX |
1,031 |
1,033 |
1,029 |
1,029 |
1,029 |
-2 (-0.19%)
|
1,292 |
| 28 Dec 2017 |
GBX |
1,036.5 |
1,038 |
1,031 |
1,031 |
1,031 |
-6.5 (-0.63%)
|
9,263 |
| 27 Dec 2017 |
GBX |
1,039 |
1,039 |
1,035.55 |
1,037.5 |
1,037.5 |
+2 (+0.19%)
|
3,595 |
| 22 Dec 2017 |
GBX |
1,040 |
1,040 |
1,034.8 |
1,035.5 |
1,035.5 |
-2.5 (-0.24%)
|
17,412 |
| 21 Dec 2017 |
GBX |
1,034.5 |
1,041 |
1,032 |
1,038 |
1,038 |
+2.5 (+0.24%)
|
7,456 |
| 20 Dec 2017 |
GBX |
1,043.5 |
1,043.5 |
1,035.5 |
1,035.5 |
1,035.5 |
-6.5 (-0.62%)
|
28,034 |
| 19 Dec 2017 |
GBX |
1,045 |
1,051 |
1,042 |
1,042 |
1,042 |
-7 (-0.67%)
|
7,141 |
| 18 Dec 2017 |
GBX |
1,050.5 |
1,050.5 |
1,048 |
1,049 |
1,049 |
+13.75 (+1.33%)
|
1,050 |
| 15 Dec 2017 |
GBX |
1,033.5 |
1,035.5 |
1,030 |
1,035.25 |
1,035.25 |
-1.75 (-0.17%)
|
1,416 |
| 14 Dec 2017 |
GBX |
1,042 |
1,042 |
1,037 |
1,037 |
1,037 |
-5 (-0.48%)
|
4,795 |
| 13 Dec 2017 |
GBX |
1,040.5 |
1,046.5 |
1,040.5 |
1,042 |
1,042 |
-4.25 (-0.41%)
|
30,187 |
| 12 Dec 2017 |
GBX |
1,044.5 |
1,046.5 |
1,042 |
1,046.25 |
1,046.25 |
+4.25 (+0.41%)
|
4,498 |
| 11 Dec 2017 |
GBX |
1,045 |
1,047.5 |
1,042 |
1,042 |
1,042 |
-3 (-0.29%)
|
7,063 |
