UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2017 |
GBX |
1,047.5 |
1,047.5 |
1,043.5 |
1,045 |
1,045 |
+5.5 (+0.53%)
|
3,783 |
| 7 Dec 2017 |
GBX |
1,040.5 |
1,040.5 |
1,034 |
1,039.5 |
1,039.5 |
+4.5 (+0.43%)
|
3,670 |
| 6 Dec 2017 |
GBX |
1,029.5 |
1,036.5 |
1,027.5 |
1,035 |
1,035 |
-3.25 (-0.31%)
|
3,644 |
| 5 Dec 2017 |
GBX |
1,038 |
1,038.25 |
1,037 |
1,038.25 |
1,038.25 |
+1.5 (+0.14%)
|
7,992 |
| 4 Dec 2017 |
GBX |
1,039.5 |
1,041.5 |
1,034 |
1,036.75 |
1,036.75 |
+11.75 (+1.15%)
|
8,374 |
| 1 Dec 2017 |
GBX |
1,028.5 |
1,036.5 |
1,024 |
1,025 |
1,025 |
-11.5 (-1.11%)
|
2,171 |
| 30 Nov 2017 |
GBX |
1,042.5 |
1,046 |
1,036.5 |
1,036.5 |
1,036.5 |
-1.5 (-0.14%)
|
7,844 |
| 29 Nov 2017 |
GBX |
1,045 |
1,045 |
1,038 |
1,038 |
1,038 |
+1 (+0.10%)
|
964 |
| 28 Nov 2017 |
GBX |
1,036 |
1,039 |
1,032.62 |
1,037 |
1,037 |
+6 (+0.58%)
|
4,329 |
| 27 Nov 2017 |
GBX |
1,035.5 |
1,040 |
1,030 |
1,031 |
1,031 |
-5.25 (-0.51%)
|
8,788 |
| 24 Nov 2017 |
GBX |
1,039.5 |
1,040 |
1,033 |
1,036.25 |
1,036.25 |
+3 (+0.29%)
|
9,115 |
| 23 Nov 2017 |
GBX |
1,032 |
1,036.5 |
1,028.5 |
1,033.25 |
1,033.25 |
+1.5 (+0.15%)
|
4,467 |
| 22 Nov 2017 |
GBX |
1,037.5 |
1,041 |
1,031.75 |
1,031.75 |
1,031.75 |
-4.25 (-0.41%)
|
3,734 |
| 21 Nov 2017 |
GBX |
1,029.5 |
1,040.5 |
1,029.5 |
1,036 |
1,036 |
+4.25 (+0.41%)
|
3,178 |
| 20 Nov 2017 |
GBX |
1,027 |
1,033.5 |
1,027 |
1,031.75 |
1,031.75 |
+5.25 (+0.51%)
|
3,852 |
| 17 Nov 2017 |
GBX |
1,025.5 |
1,030 |
1,025.5 |
1,026.5 |
1,026.5 |
-4.5 (-0.44%)
|
310 |
| 16 Nov 2017 |
GBX |
1,034 |
1,034 |
1,031 |
1,031 |
1,031 |
+5.5 (+0.54%)
|
106 |
| 15 Nov 2017 |
GBX |
1,020 |
1,027 |
1,017 |
1,025.5 |
1,025.5 |
-3.25 (-0.32%)
|
12,117 |
| 14 Nov 2017 |
GBX |
1,034 |
1,034.5 |
1,028.75 |
1,028.75 |
1,028.75 |
-5 (-0.48%)
|
17,743 |
| 13 Nov 2017 |
GBX |
1,041 |
1,041 |
1,028 |
1,033.75 |
1,033.75 |
-4.5 (-0.43%)
|
24,379 |
| 10 Nov 2017 |
GBX |
1,040 |
1,041.5 |
1,037 |
1,038.25 |
1,038.25 |
-5.75 (-0.55%)
|
14,124 |
| 9 Nov 2017 |
GBX |
1,057 |
1,057 |
1,042 |
1,044 |
1,044 |
-10.25 (-0.97%)
|
8,207 |
| 8 Nov 2017 |
GBX |
1,054.5 |
1,056 |
1,051.5 |
1,054.25 |
1,054.25 |
-1.5 (-0.14%)
|
1,108 |
| 7 Nov 2017 |
GBX |
1,059 |
1,061.5 |
1,055.75 |
1,055.75 |
1,055.75 |
-5.25 (-0.49%)
|
2,229 |
| 6 Nov 2017 |
GBX |
1,061.5 |
1,062.5 |
1,058.5 |
1,061 |
1,061 |
-1 (-0.09%)
|
4,565 |
| 3 Nov 2017 |
GBX |
1,063 |
1,063.5 |
1,058.5 |
1,062 |
1,062 |
-1 (-0.09%)
|
10,948 |
| 2 Nov 2017 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
-1.5 (-0.14%)
|
6,089 |
| 1 Nov 2017 |
GBX |
1,064 |
1,067.5 |
1,063 |
1,064.5 |
1,064.5 |
+5.75 (+0.54%)
|
8,279 |
| 31 Oct 2017 |
GBX |
1,053 |
1,059 |
1,053 |
1,058.75 |
1,058.75 |
+5.75 (+0.55%)
|
9,090 |
| 30 Oct 2017 |
GBX |
1,054.5 |
1,055 |
1,052 |
1,053 |
1,053 |
+0.5 (+0.05%)
|
2,171 |
