UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2017 |
GBX |
1,055 |
1,055 |
1,047.5 |
1,052.5 |
1,052.5 |
+4 (+0.38%)
|
3,937 |
| 26 Oct 2017 |
GBX |
1,035 |
1,048.5 |
1,033.5 |
1,048.5 |
1,048.5 |
+14.25 (+1.38%)
|
65,347 |
| 25 Oct 2017 |
GBX |
1,041 |
1,043 |
1,034 |
1,034.25 |
1,034.25 |
-6.5 (-0.62%)
|
2,045 |
| 24 Oct 2017 |
GBX |
1,041.5 |
1,041.5 |
1,037.5 |
1,040.75 |
1,040.75 |
+1.5 (+0.14%)
|
5,432 |
| 23 Oct 2017 |
GBX |
1,039 |
1,042.5 |
1,037.88 |
1,039.25 |
1,039.25 |
+1.25 (+0.12%)
|
24,565 |
| 20 Oct 2017 |
GBX |
1,036 |
1,039 |
1,036 |
1,038 |
1,038 |
+2.5 (+0.24%)
|
198 |
| 19 Oct 2017 |
GBX |
1,039.5 |
1,039.5 |
1,033.5 |
1,035.5 |
1,035.5 |
-6 (-0.58%)
|
1,374 |
| 18 Oct 2017 |
GBX |
1,039 |
1,044 |
1,039 |
1,041.5 |
1,041.5 |
+2.5 (+0.24%)
|
3,904 |
| 17 Oct 2017 |
GBX |
1,038 |
1,039 |
1,036 |
1,039 |
1,039 |
+1 (+0.10%)
|
1,170 |
| 16 Oct 2017 |
GBX |
1,039 |
1,039.5 |
1,037 |
1,038 |
1,038 |
-1 (-0.10%)
|
1,657 |
| 13 Oct 2017 |
GBX |
1,038.5 |
1,039 |
1,035 |
1,039 |
1,039 |
+2 (+0.19%)
|
1,851 |
| 12 Oct 2017 |
GBX |
1,037 |
1,037 |
1,037 |
1,037 |
1,037 |
-1 (-0.10%)
|
454 |
| 11 Oct 2017 |
GBX |
1,037 |
1,038 |
1,035.5 |
1,038 |
1,038 |
+4 (+0.39%)
|
1,017 |
| 10 Oct 2017 |
GBX |
1,032.5 |
1,034.5 |
1,030.5 |
1,034 |
1,034 |
-1.25 (-0.12%)
|
6,498 |
| 9 Oct 2017 |
GBX |
1,036 |
1,036.9 |
1,033 |
1,035.25 |
1,035.25 |
+2.5 (+0.24%)
|
12,886 |
| 6 Oct 2017 |
GBX |
1,034 |
1,034 |
1,031.5 |
1,032.75 |
1,032.75 |
-3.25 (-0.31%)
|
2,430 |
| 5 Oct 2017 |
GBX |
1,032 |
1,036 |
1,031 |
1,036 |
1,036 |
+4.75 (+0.46%)
|
3,153 |
| 4 Oct 2017 |
GBX |
1,030.5 |
1,033 |
1,029 |
1,031.25 |
1,031.25 |
-4 (-0.39%)
|
7,330 |
| 3 Oct 2017 |
GBX |
1,034.5 |
1,036 |
1,032.5 |
1,035.25 |
1,035.25 |
+3.75 (+0.36%)
|
38,939 |
| 2 Oct 2017 |
GBX |
1,032.5 |
1,032.5 |
1,028.5 |
1,031.5 |
1,031.5 |
+2.75 (+0.27%)
|
4,458 |
| 29 Sep 2017 |
GBX |
1,025 |
1,028.75 |
1,023.5 |
1,028.75 |
1,028.75 |
+5.5 (+0.54%)
|
8,830 |
| 28 Sep 2017 |
GBX |
1,022.5 |
1,023.3 |
1,021 |
1,023.25 |
1,023.25 |
+1.5 (+0.15%)
|
5,052 |
| 27 Sep 2017 |
GBX |
1,020.5 |
1,022.3 |
1,019.5 |
1,021.75 |
1,021.75 |
+6 (+0.59%)
|
2,018 |
| 26 Sep 2017 |
GBX |
1,017.5 |
1,017.5 |
1,014 |
1,015.75 |
1,015.75 |
-1 (-0.10%)
|
1,127 |
| 25 Sep 2017 |
GBX |
1,018 |
1,018 |
1,016.75 |
1,016.75 |
1,016.75 |
-1 (-0.10%)
|
724 |
| 22 Sep 2017 |
GBX |
1,016 |
1,017.75 |
1,015.5 |
1,017.75 |
1,017.75 |
-0.25 (-0.02%)
|
29,640 |
| 21 Sep 2017 |
GBX |
1,015.5 |
1,018 |
1,015.5 |
1,018 |
1,018 |
+3.75 (+0.37%)
|
17,753 |
| 20 Sep 2017 |
GBX |
1,016 |
1,016 |
1,012 |
1,014.25 |
1,014.25 |
-1 (-0.10%)
|
7,098 |
| 19 Sep 2017 |
GBX |
1,013.5 |
1,015.25 |
1,013.5 |
1,015.25 |
1,015.25 |
+0.5 (+0.05%)
|
1,402 |
| 18 Sep 2017 |
GBX |
1,017 |
1,017 |
1,013.5 |
1,014.75 |
1,014.75 |
+4.5 (+0.45%)
|
3,002 |
