UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2017 |
GBX |
1,010 |
1,012 |
1,010 |
1,012 |
1,012 |
+4.75 (+0.47%)
|
640 |
| 11 Sep 2017 |
GBX |
1,007.5 |
1,007.5 |
1,003 |
1,007.25 |
1,007.25 |
+12.5 (+1.26%)
|
1,120 |
| 8 Sep 2017 |
GBX |
993 |
996 |
992 |
994.75 |
994.75 |
+0.25 (+0.03%)
|
3,717 |
| 7 Sep 2017 |
GBX |
993 |
994.5 |
991.75 |
994.5 |
994.5 |
+1.5 (+0.15%)
|
299 |
| 6 Sep 2017 |
GBX |
989.5 |
994.5 |
989.5 |
993 |
993 |
+3.75 (+0.38%)
|
2,640 |
| 5 Sep 2017 |
GBX |
989.25 |
989.25 |
989.25 |
989.25 |
989.25 |
-1.5 (-0.15%)
|
0 |
| 4 Sep 2017 |
GBX |
992.5 |
992.5 |
985 |
990.75 |
990.75 |
-4.25 (-0.43%)
|
46 |
| 1 Sep 2017 |
GBX |
995 |
995 |
995 |
995 |
995 |
+4.25 (+0.43%)
|
0 |
| 31 Aug 2017 |
GBX |
990.5 |
990.75 |
990.5 |
990.75 |
990.75 |
+6.75 (+0.69%)
|
748 |
| 30 Aug 2017 |
GBX |
984 |
984 |
984 |
984 |
984 |
+4.5 (+0.46%)
|
0 |
| 29 Aug 2017 |
GBX |
976.5 |
979.5 |
975.75 |
979.5 |
979.5 |
-15 (-1.51%)
|
4,303 |
| 25 Aug 2017 |
GBX |
994.5 |
994.5 |
994.5 |
994.5 |
994.5 |
-2 (-0.20%)
|
0 |
| 24 Aug 2017 |
GBX |
997 |
1,000 |
996.5 |
996.5 |
996.5 |
+1.625 (+0.16%)
|
1,966 |
| 23 Aug 2017 |
GBX |
994.875 |
994.875 |
994.875 |
994.875 |
994.875 |
-3.875 (-0.39%)
|
0 |
| 22 Aug 2017 |
GBX |
992.56 |
998.75 |
992.56 |
998.75 |
998.75 |
+9.75 (+0.99%)
|
1,171 |
| 21 Aug 2017 |
GBX |
989 |
989 |
989 |
989 |
989 |
-8.5 (-0.85%)
|
0 |
| 18 Aug 2017 |
GBX |
993 |
997.5 |
993 |
997.5 |
997.5 |
-6.5 (-0.65%)
|
43,781 |
| 17 Aug 2017 |
GBX |
1,008.5 |
1,008.5 |
1,004 |
1,004 |
1,004 |
-3.75 (-0.37%)
|
2,785 |
| 16 Aug 2017 |
GBX |
1,007.75 |
1,007.75 |
1,007.75 |
1,007.75 |
1,007.75 |
+7.375 (+0.74%)
|
0 |
| 15 Aug 2017 |
GBX |
1,000.375 |
1,000.375 |
1,000.375 |
1,000.375 |
1,000.375 |
+1.5 (+0.15%)
|
0 |
| 14 Aug 2017 |
GBX |
996.88 |
998.875 |
996.88 |
998.875 |
998.875 |
+16.375 (+1.67%)
|
13,464 |
| 11 Aug 2017 |
GBX |
982.5 |
982.5 |
982.5 |
982.5 |
982.5 |
-10 (-1.01%)
|
9,066 |
| 10 Aug 2017 |
GBX |
992.5 |
992.5 |
992.5 |
992.5 |
992.5 |
-12 (-1.19%)
|
0 |
| 9 Aug 2017 |
GBX |
1,004.5 |
1,004.5 |
1,004.5 |
1,004.5 |
1,004.5 |
-9.5 (-0.94%)
|
9,591 |
| 8 Aug 2017 |
GBX |
1,014 |
1,014 |
1,014 |
1,014 |
1,014 |
+2.75 (+0.27%)
|
0 |
| 7 Aug 2017 |
GBX |
1,011.25 |
1,011.25 |
1,011.25 |
1,011.25 |
1,011.25 |
-0.75 (-0.07%)
|
0 |
| 4 Aug 2017 |
GBX |
1,002 |
1,012 |
1,002 |
1,012 |
1,012 |
+12.125 (+1.21%)
|
52,639 |
| 3 Aug 2017 |
GBX |
999.875 |
999.875 |
999.875 |
999.875 |
999.875 |
0.0 (0.0%)
|
0 |
