UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2023 |
GBX |
1,365.5 |
1,365.5 |
1,360.081 |
1,365.5 |
1,365.5 |
+6.3 (+0.46%)
|
33 |
27 Sep 2023 |
GBX |
1,360.081 |
1,360.081 |
1,359.2 |
1,359.2 |
1,359.2 |
-2.8 (-0.21%)
|
33 |
26 Sep 2023 |
GBX |
1,362 |
1,362 |
1,362 |
1,362 |
1,362 |
-11.2 (-0.82%)
|
33 |
25 Sep 2023 |
GBX |
1,407.7121 |
1,407.7121 |
1,373.2 |
1,373.2 |
1,373.2 |
-14.8 (-1.07%)
|
0 |
22 Sep 2023 |
GBX |
1,407.7121 |
1,407.7121 |
1,388 |
1,388 |
1,388 |
-3.3 (-0.24%)
|
6,693 |
21 Sep 2023 |
GBX |
1,407.7121 |
1,407.7121 |
1,391.3 |
1,391.3 |
1,391.3 |
-20.1 (-1.42%)
|
6,693 |
20 Sep 2023 |
GBX |
1,405.639 |
1,411.4 |
1,405.639 |
1,411.4 |
1,411.4 |
+14.6 (+1.05%)
|
6,693 |
19 Sep 2023 |
GBX |
1,395.8 |
1,396.8 |
1,395.8 |
1,396.8 |
1,396.8 |
-1.3 (-0.09%)
|
140 |
18 Sep 2023 |
GBX |
1,412.8 |
1,421.4 |
1,398.1 |
1,398.1 |
1,398.1 |
-15.3 (-1.08%)
|
39,686 |
15 Sep 2023 |
GBX |
1,412.8 |
1,421.4 |
1,412.4 |
1,413.4 |
1,413.4 |
+1.4 (+0.10%)
|
39,686 |
14 Sep 2023 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
+18.1 (+1.30%)
|
48 |
13 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,393.9 |
1,393.9 |
1,393.9 |
-4.5 (-0.32%)
|
0 |
12 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,398.4 |
1,398.4 |
1,398.4 |
-6.1 (-0.43%)
|
0 |
11 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,404.5 |
1,404.5 |
1,404.5 |
+6.5 (+0.46%)
|
0 |
8 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,398 |
1,398 |
1,398 |
+5 (+0.36%)
|
0 |
7 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,393 |
1,393 |
1,393 |
-6.5 (-0.46%)
|
0 |
6 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,399.5 |
1,399.5 |
1,399.5 |
-8.9 (-0.63%)
|
0 |
5 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,408.4 |
1,408.4 |
1,408.4 |
-2.9 (-0.21%)
|
0 |
4 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,411.3 |
1,411.3 |
1,411.3 |
-3.1 (-0.22%)
|
0 |
1 Sep 2023 |
GBX |
1,426.4 |
1,426.4 |
1,414.4 |
1,414.4 |
1,414.4 |
-7 (-0.49%)
|
1 |
31 Aug 2023 |
GBX |
1,426.4 |
1,426.4 |
1,421.4 |
1,421.4 |
1,421.4 |
-3.9 (-0.27%)
|
1 |
30 Aug 2023 |
GBX |
1,412.4 |
1,425.3 |
1,404.611 |
1,425.3 |
1,425.3 |
-1.8 (-0.13%)
|
0 |
29 Aug 2023 |
GBX |
1,412.4 |
1,427.1 |
1,404.611 |
1,427.1 |
1,427.1 |
+30 (+2.15%)
|
0 |
25 Aug 2023 |
GBX |
1,397.1 |
1,397.1 |
1,397.1 |
1,397.1 |
1,397.1 |
+2.5 (+0.18%)
|
0 |
24 Aug 2023 |
GBX |
1,394.6 |
1,394.6 |
1,394.6 |
1,394.6 |
1,394.6 |
-9.8 (-0.70%)
|
0 |
23 Aug 2023 |
GBX |
1,404.4 |
1,404.4 |
1,404.4 |
1,404.4 |
1,404.4 |
+3.2 (+0.23%)
|
0 |
22 Aug 2023 |
GBX |
1,401.2 |
1,401.2 |
1,401.2 |
1,401.2 |
1,401.2 |
+11.5 (+0.83%)
|
0 |
21 Aug 2023 |
GBX |
1,389.7 |
1,389.7 |
1,389.7 |
1,389.7 |
1,389.7 |
+0.7 (+0.05%)
|
0 |
18 Aug 2023 |
GBX |
1,404.611 |
1,404.611 |
1,389 |
1,389 |
1,389 |
-2.7 (-0.19%)
|
22 |
17 Aug 2023 |
GBX |
1,391.7 |
1,391.7 |
1,391.7 |
1,391.7 |
1,391.7 |
-15.5 (-1.10%)
|
70 |