UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2023 |
GBX |
1,268.8 |
1,268.8 |
1,259.5 |
1,259.5 |
1,259.5 |
+9.9 (+0.79%)
|
827 |
13 Dec 2023 |
GBX |
1,249.6 |
1,249.6 |
1,249.6 |
1,249.6 |
1,249.6 |
-2.3 (-0.18%)
|
0 |
12 Dec 2023 |
GBX |
1,251.9 |
1,251.9 |
1,251.9 |
1,251.9 |
1,251.9 |
-2 (-0.16%)
|
0 |
11 Dec 2023 |
GBX |
1,250.4 |
1,253.9 |
1,250.4 |
1,253.9 |
1,253.9 |
+5.1 (+0.41%)
|
1,356 |
8 Dec 2023 |
GBX |
1,246.6 |
1,248.8 |
1,243 |
1,248.8 |
1,248.8 |
+10.2 (+0.82%)
|
11,988 |
7 Dec 2023 |
GBX |
1,236.4 |
1,238.6 |
1,236.4 |
1,238.6 |
1,238.6 |
-2.5 (-0.20%)
|
678 |
6 Dec 2023 |
GBX |
1,241 |
1,241.1 |
1,241 |
1,241.1 |
1,241.1 |
+9.9 (+0.80%)
|
1,356 |
5 Dec 2023 |
GBX |
1,226.2 |
1,231.2 |
1,226.2 |
1,231.2 |
1,231.2 |
+8.2 (+0.67%)
|
678 |
4 Dec 2023 |
GBX |
1,221.8 |
1,223 |
1,221.8 |
1,223 |
1,223 |
-0.4 (-0.03%)
|
678 |
1 Dec 2023 |
GBX |
1,219.2 |
1,223.4 |
1,219.2 |
1,223.4 |
1,223.4 |
+9.5 (+0.78%)
|
678 |
30 Nov 2023 |
GBX |
1,213.9 |
1,213.9 |
1,213.9 |
1,213.9 |
1,213.9 |
+4.1 (+0.34%)
|
0 |
29 Nov 2023 |
GBX |
1,209.8 |
1,209.8 |
1,209.8 |
1,209.8 |
1,209.8 |
+5.9 (+0.49%)
|
0 |
28 Nov 2023 |
GBX |
1,201.6 |
1,203.9 |
1,201.6 |
1,203.9 |
1,203.9 |
-2.4 (-0.20%)
|
678 |
27 Nov 2023 |
GBX |
1,206.3 |
1,206.3 |
1,206.3 |
1,206.3 |
1,206.3 |
-4.3 (-0.36%)
|
0 |
24 Nov 2023 |
GBX |
1,210.6 |
1,210.6 |
1,210.6 |
1,210.6 |
1,210.6 |
+3.7 (+0.31%)
|
0 |
23 Nov 2023 |
GBX |
1,205.248 |
1,206.9 |
1,205.248 |
1,206.9 |
1,206.9 |
+2.1 (+0.17%)
|
2 |
22 Nov 2023 |
GBX |
1,204.8 |
1,204.8 |
1,204.8 |
1,204.8 |
1,204.8 |
+5.8 (+0.48%)
|
0 |
21 Nov 2023 |
GBX |
1,203.2 |
1,203.2 |
1,199 |
1,199 |
1,199 |
-4.2 (-0.35%)
|
678 |
20 Nov 2023 |
GBX |
1,199.8 |
1,203.2 |
1,199.8 |
1,203.2 |
1,203.2 |
+2.8 (+0.23%)
|
1,571 |
17 Nov 2023 |
GBX |
1,200.4 |
1,200.4 |
1,200.4 |
1,200.4 |
1,200.4 |
+8.9 (+0.75%)
|
0 |
16 Nov 2023 |
GBX |
1,193.8 |
1,193.8 |
1,191.5 |
1,191.5 |
1,191.5 |
-3.3 (-0.28%)
|
7 |
15 Nov 2023 |
GBX |
1,192 |
1,194.8 |
1,192 |
1,194.8 |
1,194.8 |
+4.8 (+0.40%)
|
168 |
14 Nov 2023 |
GBX |
1,181.4 |
1,190 |
1,181.4 |
1,190 |
1,190 |
+20.4 (+1.74%)
|
678 |
13 Nov 2023 |
GBX |
1,169.6 |
1,169.6 |
1,169.6 |
1,169.6 |
1,169.6 |
+10.1 (+0.87%)
|
0 |
10 Nov 2023 |
GBX |
1,159.5 |
1,159.5 |
1,159.5 |
1,159.5 |
1,159.5 |
-10 (-0.86%)
|
0 |
9 Nov 2023 |
GBX |
1,169.5 |
1,169.5 |
1,169.5 |
1,169.5 |
1,169.5 |
+13 (+1.12%)
|
0 |
8 Nov 2023 |
GBX |
1,157.6 |
1,157.6 |
1,156.5 |
1,156.5 |
1,156.5 |
+4.8 (+0.42%)
|
678 |
7 Nov 2023 |
GBX |
1,151.7 |
1,151.7 |
1,151.7 |
1,151.7 |
1,151.7 |
-0.8 (-0.07%)
|
0 |
6 Nov 2023 |
GBX |
1,159.6 |
1,159.6 |
1,152.5 |
1,152.5 |
1,152.5 |
-6.2 (-0.54%)
|
682 |
3 Nov 2023 |
GBX |
1,154.8 |
1,163.6 |
1,154.8 |
1,158.7 |
1,158.7 |
+5 (+0.43%)
|
4,746 |