UBS MSCI EMU Value UCITS EUR A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2024 |
GBX |
3,699 |
3,699 |
3,698.75 |
3,698.75 |
3,698.75 |
+18.25 (+0.50%)
|
46 |
12 Mar 2024 |
GBX |
3,641 |
3,680.5 |
3,641 |
3,680.5 |
3,680.5 |
+36 (+0.99%)
|
104 |
11 Mar 2024 |
GBX |
3,641 |
3,644.5 |
3,641 |
3,644.5 |
3,644.5 |
+10.25 (+0.28%)
|
104 |
8 Mar 2024 |
GBX |
3,645 |
3,645 |
3,634.25 |
3,634.25 |
3,634.25 |
-14.25 (-0.39%)
|
854 |
7 Mar 2024 |
GBX |
3,613.5 |
3,648.5 |
3,606.5 |
3,648.5 |
3,648.5 |
+19.75 (+0.54%)
|
1,526 |
6 Mar 2024 |
GBX |
3,613.5 |
3,628.75 |
3,606.5 |
3,628.75 |
3,628.75 |
+14.5 (+0.40%)
|
1,526 |
5 Mar 2024 |
GBX |
3,614.25 |
3,614.25 |
3,614.25 |
3,614.25 |
3,614.25 |
+2.5 (+0.07%)
|
0 |
4 Mar 2024 |
GBX |
3,613.5 |
3,615.5 |
3,606.5 |
3,611.75 |
3,611.75 |
-6 (-0.17%)
|
1,526 |
1 Mar 2024 |
GBX |
3,536.5 |
3,617.75 |
3,529.659 |
3,617.75 |
3,617.75 |
+7.5 (+0.21%)
|
0 |
29 Feb 2024 |
GBX |
3,536.5 |
3,610.25 |
3,529.659 |
3,610.25 |
3,610.25 |
+1.75 (+0.05%)
|
0 |
28 Feb 2024 |
GBX |
3,536.5 |
3,608.5 |
3,529.659 |
3,608.5 |
3,608.5 |
+1 (+0.03%)
|
0 |
27 Feb 2024 |
GBX |
3,536.5 |
3,607.5 |
3,529.659 |
3,607.5 |
3,607.5 |
+17 (+0.47%)
|
0 |
26 Feb 2024 |
GBX |
3,536.5 |
3,590.5 |
3,529.659 |
3,590.5 |
3,590.5 |
-4.75 (-0.13%)
|
0 |
23 Feb 2024 |
GBX |
3,595.25 |
3,595.25 |
3,595.25 |
3,595.25 |
3,595.25 |
-8 (-0.22%)
|
4,463 |
22 Feb 2024 |
GBX |
3,603.25 |
3,603.25 |
3,603.25 |
3,603.25 |
3,603.25 |
+24.25 (+0.68%)
|
360 |
21 Feb 2024 |
GBX |
3,536.5 |
3,579 |
3,529.659 |
3,579 |
3,579 |
+19.75 (+0.55%)
|
298 |
20 Feb 2024 |
GBX |
3,536.5 |
3,559.25 |
3,529.659 |
3,559.25 |
3,559.25 |
+6 (+0.17%)
|
298 |
19 Feb 2024 |
GBX |
3,536.5 |
3,553.25 |
3,529.659 |
3,553.25 |
3,553.25 |
+4.5 (+0.13%)
|
298 |
16 Feb 2024 |
GBX |
3,548.75 |
3,548.75 |
3,548.75 |
3,548.75 |
3,548.75 |
+7.25 (+0.20%)
|
30,776 |
15 Feb 2024 |
GBX |
3,510.5 |
3,541.5 |
3,510.5 |
3,541.5 |
3,541.5 |
+30.5 (+0.87%)
|
67 |
14 Feb 2024 |
GBX |
3,510.5 |
3,511 |
3,510.5 |
3,511 |
3,511 |
+15.25 (+0.44%)
|
67 |
13 Feb 2024 |
GBX |
3,515.5 |
3,515.5 |
3,495.75 |
3,495.75 |
3,495.75 |
-25 (-0.71%)
|
43 |
12 Feb 2024 |
GBX |
3,515.5 |
3,520.75 |
3,515.5 |
3,520.75 |
3,520.75 |
+30.25 (+0.87%)
|
43 |
9 Feb 2024 |
GBX |
3,497 |
3,510.828 |
3,490.5 |
3,490.5 |
3,490.5 |
-11 (-0.31%)
|
181 |
8 Feb 2024 |
GBX |
3,497 |
3,501.5 |
3,497 |
3,501.5 |
3,501.5 |
+4.5 (+0.13%)
|
181 |
7 Feb 2024 |
GBX |
3,489.5 |
3,497 |
3,489.5 |
3,497 |
3,497 |
-40.75 (-1.15%)
|
8 |
6 Feb 2024 |
GBX |
3,537.75 |
3,537.75 |
3,537.75 |
3,537.75 |
3,537.75 |
+9 (+0.26%)
|
43 |
5 Feb 2024 |
GBX |
3,539.061 |
3,539.061 |
3,528.75 |
3,528.75 |
3,528.75 |
-10.75 (-0.30%)
|
978 |
2 Feb 2024 |
GBX |
3,539.5 |
3,539.5 |
3,537.42 |
3,539.5 |
3,539.5 |
+6 (+0.17%)
|
0 |
1 Feb 2024 |
GBX |
3,537.42 |
3,537.42 |
3,533.5 |
3,533.5 |
3,533.5 |
-41.5 (-1.16%)
|
0 |