UBS MSCI EMU Value UCITS EUR A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2024 |
GBX |
3,575 |
3,575 |
3,575 |
3,575 |
3,575 |
-5.5 (-0.15%)
|
12,300 |
30 Jan 2024 |
GBX |
3,571.5 |
3,580.5 |
3,537.42 |
3,580.5 |
3,580.5 |
+32.5 (+0.92%)
|
0 |
29 Jan 2024 |
GBX |
3,548 |
3,548 |
3,537.42 |
3,548 |
3,548 |
-15.5 (-0.43%)
|
0 |
26 Jan 2024 |
GBX |
3,563.5 |
3,563.5 |
3,537.42 |
3,563.5 |
3,563.5 |
+17.75 (+0.50%)
|
0 |
25 Jan 2024 |
GBX |
3,545.75 |
3,545.75 |
3,537.42 |
3,545.75 |
3,545.75 |
-12.75 (-0.36%)
|
0 |
24 Jan 2024 |
GBX |
3,558.5 |
3,558.5 |
3,537.42 |
3,558.5 |
3,558.5 |
+35.5 (+1.01%)
|
523 |
23 Jan 2024 |
GBX |
3,537.42 |
3,537.42 |
3,523 |
3,523 |
3,523 |
-12.5 (-0.35%)
|
523 |
22 Jan 2024 |
GBX |
3,537.42 |
3,537.42 |
3,535.5 |
3,535.5 |
3,535.5 |
+6 (+0.17%)
|
2,092 |
19 Jan 2024 |
GBX |
3,571.5 |
3,571.5 |
3,529.5 |
3,529.5 |
3,529.5 |
+4.25 (+0.12%)
|
0 |
18 Jan 2024 |
GBX |
3,571.5 |
3,571.5 |
3,525.25 |
3,525.25 |
3,525.25 |
+9.25 (+0.26%)
|
0 |
17 Jan 2024 |
GBX |
3,571.5 |
3,571.5 |
3,516 |
3,516 |
3,516 |
-47.5 (-1.33%)
|
0 |
16 Jan 2024 |
GBX |
3,571.5 |
3,571.5 |
3,563.5 |
3,563.5 |
3,563.5 |
-20.75 (-0.58%)
|
0 |
15 Jan 2024 |
GBX |
3,571.5 |
3,584.25 |
3,571.5 |
3,584.25 |
3,584.25 |
-7 (-0.19%)
|
0 |
12 Jan 2024 |
GBX |
3,571.5 |
3,591.25 |
3,571.5 |
3,591.25 |
3,591.25 |
+11.75 (+0.33%)
|
3 |
11 Jan 2024 |
GBX |
3,571.5 |
3,579.5 |
3,571.5 |
3,579.5 |
3,579.5 |
-30 (-0.83%)
|
3 |
10 Jan 2024 |
GBX |
3,618 |
3,622.469 |
3,609.5 |
3,609.5 |
3,609.5 |
-4.25 (-0.12%)
|
0 |
9 Jan 2024 |
GBX |
3,618 |
3,622.469 |
3,613.75 |
3,613.75 |
3,613.75 |
-15.75 (-0.43%)
|
0 |
8 Jan 2024 |
GBX |
3,618 |
3,629.5 |
3,618 |
3,629.5 |
3,629.5 |
+2.5 (+0.07%)
|
0 |
5 Jan 2024 |
GBX |
3,618 |
3,627 |
3,618 |
3,627 |
3,627 |
-11.25 (-0.31%)
|
3,028 |
4 Jan 2024 |
GBX |
3,618 |
3,638.25 |
3,618 |
3,638.25 |
3,638.25 |
+45 (+1.25%)
|
3,028 |
3 Jan 2024 |
GBX |
3,618 |
3,618 |
3,593.25 |
3,593.25 |
3,593.25 |
-60.75 (-1.66%)
|
3,028 |
2 Jan 2024 |
GBX |
3,629 |
3,654 |
3,628.852 |
3,654 |
3,654 |
+17.75 (+0.49%)
|
224 |
29 Dec 2023 |
GBX |
3,629 |
3,636.25 |
3,628.852 |
3,636.25 |
3,636.25 |
+9.25 (+0.26%)
|
224 |
28 Dec 2023 |
GBX |
3,627 |
3,627 |
3,627 |
3,627 |
3,627 |
-12.25 (-0.34%)
|
0 |
27 Dec 2023 |
GBX |
3,639.25 |
3,639.25 |
3,639.25 |
3,639.25 |
3,639.25 |
+18 (+0.50%)
|
9,368 |
22 Dec 2023 |
GBX |
3,621.25 |
3,621.25 |
3,621.25 |
3,621.25 |
3,621.25 |
+1.75 (+0.05%)
|
0 |
21 Dec 2023 |
GBX |
3,619.5 |
3,619.5 |
3,619.5 |
3,619.5 |
3,619.5 |
-1 (-0.03%)
|
0 |
20 Dec 2023 |
GBX |
3,620.5 |
3,620.5 |
3,620.5 |
3,620.5 |
3,620.5 |
+30.25 (+0.84%)
|
161 |
19 Dec 2023 |
GBX |
3,587.5 |
3,590.25 |
3,587.5 |
3,590.25 |
3,590.25 |
-1.75 (-0.05%)
|
447 |
18 Dec 2023 |
GBX |
3,592 |
3,592 |
3,592 |
3,592 |
3,592 |
+1 (+0.03%)
|
0 |