UBS MSCI EMU Value UCITS EUR A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
3,560.5 |
3,591 |
3,560.5 |
3,591 |
3,591 |
-10.75 (-0.30%)
|
601 |
| 14 Dec 2023 |
GBX |
3,560.5 |
3,601.75 |
3,560.5 |
3,601.75 |
3,601.75 |
+33.75 (+0.95%)
|
601 |
| 13 Dec 2023 |
GBX |
3,560.5 |
3,568 |
3,560.5 |
3,568 |
3,568 |
+4 (+0.11%)
|
601 |
| 12 Dec 2023 |
GBX |
3,561.5 |
3,564 |
3,561.5 |
3,564 |
3,564 |
-5.5 (-0.15%)
|
2 |
| 11 Dec 2023 |
GBX |
3,561.5 |
3,569.5 |
3,561.5 |
3,569.5 |
3,569.5 |
+7.25 (+0.20%)
|
2 |
| 8 Dec 2023 |
GBX |
3,533 |
3,562.25 |
3,533 |
3,562.25 |
3,562.25 |
+26.5 (+0.75%)
|
40 |
| 7 Dec 2023 |
GBX |
3,533 |
3,535.75 |
3,533 |
3,535.75 |
3,535.75 |
-3.25 (-0.09%)
|
40 |
| 6 Dec 2023 |
GBX |
3,533 |
3,539 |
3,533 |
3,539 |
3,539 |
+26 (+0.74%)
|
40 |
| 5 Dec 2023 |
GBX |
3,483 |
3,513 |
3,476.5 |
3,513 |
3,513 |
+21.75 (+0.62%)
|
0 |
| 4 Dec 2023 |
GBX |
3,483 |
3,491.25 |
3,476.5 |
3,491.25 |
3,491.25 |
+3 (+0.09%)
|
0 |
| 1 Dec 2023 |
GBX |
3,483 |
3,488.25 |
3,476.5 |
3,488.25 |
3,488.25 |
+1.25 (+0.04%)
|
577 |
| 30 Nov 2023 |
GBX |
3,476.5 |
3,487 |
3,476.5 |
3,487 |
3,487 |
+4 (+0.11%)
|
577 |
| 29 Nov 2023 |
GBX |
3,483 |
3,483 |
3,483 |
3,483 |
3,483 |
+14.5 (+0.42%)
|
694 |
| 28 Nov 2023 |
GBX |
3,466 |
3,468.5 |
3,466 |
3,468.5 |
3,468.5 |
-2 (-0.06%)
|
95 |
| 27 Nov 2023 |
GBX |
3,466 |
3,470.5 |
3,466 |
3,470.5 |
3,470.5 |
-12.25 (-0.35%)
|
95 |
| 24 Nov 2023 |
GBX |
3,466 |
3,482.75 |
3,466 |
3,482.75 |
3,482.75 |
+6.75 (+0.19%)
|
95 |
| 23 Nov 2023 |
GBX |
3,466 |
3,476 |
3,466 |
3,476 |
3,476 |
+9.25 (+0.27%)
|
95 |
| 22 Nov 2023 |
GBX |
3,466 |
3,466.75 |
3,466 |
3,466.75 |
3,466.75 |
-1.5 (-0.04%)
|
95 |
| 21 Nov 2023 |
GBX |
3,498 |
3,498 |
3,468.25 |
3,468.25 |
3,468.25 |
-30.25 (-0.86%)
|
878 |
| 20 Nov 2023 |
GBX |
3,498 |
3,498.5 |
3,498 |
3,498.5 |
3,498.5 |
+1 (+0.03%)
|
878 |
| 17 Nov 2023 |
GBX |
3,498.44 |
3,498.44 |
3,497.5 |
3,497.5 |
3,497.5 |
+39 (+1.13%)
|
878 |
| 16 Nov 2023 |
GBX |
3,390.957 |
3,458.5 |
3,390.957 |
3,458.5 |
3,458.5 |
-2.75 (-0.08%)
|
0 |
| 15 Nov 2023 |
GBX |
3,390.957 |
3,461.25 |
3,390.957 |
3,461.25 |
3,461.25 |
+17.25 (+0.50%)
|
0 |
| 14 Nov 2023 |
GBX |
3,390.957 |
3,444 |
3,390.957 |
3,444 |
3,444 |
+33.5 (+0.98%)
|
0 |
| 13 Nov 2023 |
GBX |
3,390.957 |
3,410.5 |
3,390.957 |
3,410.5 |
3,410.5 |
+20.25 (+0.60%)
|
0 |
| 10 Nov 2023 |
GBX |
3,390.25 |
3,390.957 |
3,390.25 |
3,390.25 |
3,390.25 |
-5.75 (-0.17%)
|
0 |
| 9 Nov 2023 |
GBX |
3,390.957 |
3,396 |
3,390.957 |
3,396 |
3,396 |
+29.5 (+0.88%)
|
0 |
| 8 Nov 2023 |
GBX |
3,366.5 |
3,390.957 |
3,366.5 |
3,366.5 |
3,366.5 |
+16.25 (+0.49%)
|
0 |
| 7 Nov 2023 |
GBX |
3,350.25 |
3,390.957 |
3,350.25 |
3,350.25 |
3,350.25 |
-17.25 (-0.51%)
|
74 |
| 6 Nov 2023 |
GBX |
3,367.5 |
3,367.5 |
3,367.5 |
3,367.5 |
3,367.5 |
-12.75 (-0.38%)
|
74 |
