UBS MSCI EMU Value UCITS EUR A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
3,315.5 |
3,380.25 |
3,315.5 |
3,380.25 |
3,380.25 |
-8.75 (-0.26%)
|
0 |
| 2 Nov 2023 |
GBX |
3,315.5 |
3,389 |
3,315.5 |
3,389 |
3,389 |
+58.5 (+1.76%)
|
3,018 |
| 1 Nov 2023 |
GBX |
3,315.5 |
3,330.5 |
3,315.5 |
3,330.5 |
3,330.5 |
+17.75 (+0.54%)
|
3,018 |
| 31 Oct 2023 |
GBX |
3,397 |
3,397.184 |
3,312.75 |
3,312.75 |
3,312.75 |
+13.5 (+0.41%)
|
0 |
| 30 Oct 2023 |
GBX |
3,397 |
3,397.184 |
3,299.25 |
3,299.25 |
3,299.25 |
+20.25 (+0.62%)
|
0 |
| 27 Oct 2023 |
GBX |
3,397 |
3,397.184 |
3,279 |
3,279 |
3,279 |
-19.75 (-0.60%)
|
0 |
| 26 Oct 2023 |
GBX |
3,397 |
3,397.184 |
3,298.75 |
3,298.75 |
3,298.75 |
-22 (-0.66%)
|
7,548 |
| 25 Oct 2023 |
GBX |
3,397 |
3,397.184 |
3,320.75 |
3,320.75 |
3,320.75 |
+18.25 (+0.55%)
|
7,548 |
| 24 Oct 2023 |
GBX |
3,397 |
3,397.184 |
3,302.5 |
3,302.5 |
3,302.5 |
+1.75 (+0.05%)
|
0 |
| 23 Oct 2023 |
GBX |
3,397 |
3,397.184 |
3,300.75 |
3,300.75 |
3,300.75 |
-6.25 (-0.19%)
|
7,548 |
| 20 Oct 2023 |
GBX |
3,397 |
3,397.184 |
3,307 |
3,307 |
3,307 |
-61.5 (-1.83%)
|
7,548 |
| 19 Oct 2023 |
GBX |
3,397 |
3,397.184 |
3,368.5 |
3,368.5 |
3,368.5 |
0.0 (0.0%)
|
7,548 |
| 18 Oct 2023 |
GBX |
3,397 |
3,397.184 |
3,368.5 |
3,368.5 |
3,368.5 |
-28.5 (-0.84%)
|
7,548 |
| 17 Oct 2023 |
GBX |
3,397.184 |
3,397.184 |
3,397 |
3,397 |
3,397 |
+8 (+0.24%)
|
7,548 |
| 16 Oct 2023 |
GBX |
3,413 |
3,413 |
3,389 |
3,389 |
3,389 |
+11 (+0.33%)
|
249 |
| 13 Oct 2023 |
GBX |
3,413 |
3,413 |
3,378 |
3,378 |
3,378 |
-26.5 (-0.78%)
|
249 |
| 12 Oct 2023 |
GBX |
3,413 |
3,413 |
3,404.5 |
3,404.5 |
3,404.5 |
-7.25 (-0.21%)
|
249 |
| 11 Oct 2023 |
GBX |
3,413 |
3,413 |
3,411.75 |
3,411.75 |
3,411.75 |
+5.5 (+0.16%)
|
249 |
| 10 Oct 2023 |
GBX |
3,410.12 |
3,410.12 |
3,406.25 |
3,406.25 |
3,406.25 |
+65.25 (+1.95%)
|
249 |
| 9 Oct 2023 |
GBX |
3,334.5 |
3,341 |
3,334.5 |
3,341 |
3,341 |
-14.25 (-0.42%)
|
4,777 |
| 6 Oct 2023 |
GBX |
3,429.5 |
3,429.5 |
3,355.25 |
3,355.25 |
3,355.25 |
+23.75 (+0.71%)
|
0 |
| 5 Oct 2023 |
GBX |
3,429.5 |
3,429.5 |
3,331.5 |
3,331.5 |
3,331.5 |
-0.5 (-0.02%)
|
0 |
| 4 Oct 2023 |
GBX |
3,429.5 |
3,429.5 |
3,332 |
3,332 |
3,332 |
-10.5 (-0.31%)
|
0 |
| 3 Oct 2023 |
GBX |
3,429.5 |
3,429.5 |
3,342.5 |
3,342.5 |
3,342.5 |
-38.75 (-1.15%)
|
0 |
| 2 Oct 2023 |
GBX |
3,429.5 |
3,429.5 |
3,381.25 |
3,381.25 |
3,381.25 |
-52.5 (-1.53%)
|
0 |
| 29 Sep 2023 |
GBX |
3,429.5 |
3,433.75 |
3,423 |
3,433.75 |
3,433.75 |
+14.5 (+0.42%)
|
1,409 |
| 28 Sep 2023 |
GBX |
3,429.5 |
3,429.5 |
3,419.25 |
3,419.25 |
3,419.25 |
+15.5 (+0.46%)
|
1,409 |
| 27 Sep 2023 |
GBX |
3,429.5 |
3,429.5 |
3,403.75 |
3,403.75 |
3,403.75 |
-27.5 (-0.80%)
|
1,409 |
| 26 Sep 2023 |
GBX |
3,438 |
3,438 |
3,431.25 |
3,431.25 |
3,431.25 |
-8 (-0.23%)
|
1,549 |
| 25 Sep 2023 |
GBX |
3,429.5 |
3,469.08 |
3,429.5 |
3,439.25 |
3,439.25 |
-43.25 (-1.24%)
|
412 |
