UBS MSCI EMU Value UCITS EUR A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2013 |
GBX |
2,611 |
2,611 |
2,611 |
2,611 |
2,611 |
-49 (-1.84%)
|
960 |
| 11 Apr 2013 |
GBX |
2,646 |
2,660 |
2,643 |
2,660 |
2,660 |
+28 (+1.06%)
|
8,024 |
| 10 Apr 2013 |
GBX |
2,610 |
2,632 |
2,610 |
2,632 |
2,632 |
+62 (+2.41%)
|
2,656 |
| 9 Apr 2013 |
GBX |
2,570 |
2,570 |
2,564 |
2,570 |
2,570 |
+33 (+1.30%)
|
234 |
| 5 Apr 2013 |
GBX |
2,552 |
2,580 |
2,537 |
2,537 |
2,537 |
-33 (-1.28%)
|
430 |
| 4 Apr 2013 |
GBX |
2,601 |
2,610 |
2,570 |
2,570 |
2,570 |
-13 (-0.50%)
|
9,954 |
| 3 Apr 2013 |
GBX |
2,600 |
2,607 |
2,583 |
2,583 |
2,583 |
-34 (-1.30%)
|
17,186 |
| 2 Apr 2013 |
GBX |
2,576 |
2,617 |
2,560 |
2,617 |
2,617 |
+51 (+1.99%)
|
6,116 |
| 28 Mar 2013 |
GBX |
2,555 |
2,574 |
2,555 |
2,566 |
2,566 |
+8 (+0.31%)
|
1,650 |
| 27 Mar 2013 |
GBX |
2,541 |
2,558 |
2,541 |
2,558 |
2,558 |
-48 (-1.84%)
|
1,410 |
| 26 Mar 2013 |
GBX |
2,606 |
2,614 |
2,603 |
2,606 |
2,606 |
-3 (-0.11%)
|
858 |
| 25 Mar 2013 |
GBX |
2,609 |
2,609 |
2,608 |
2,609 |
2,609 |
-80 (-2.98%)
|
362 |
| 19 Mar 2013 |
GBX |
2,689 |
2,689 |
2,689 |
2,689 |
2,689 |
-6 (-0.22%)
|
6,000 |
| 18 Mar 2013 |
GBX |
2,695 |
2,695 |
2,694 |
2,695 |
2,695 |
-57 (-2.07%)
|
600 |
| 15 Mar 2013 |
GBX |
2,752 |
2,752 |
2,747 |
2,752 |
2,752 |
-7 (-0.25%)
|
740 |
| 13 Mar 2013 |
GBX |
2,759 |
2,760 |
2,759 |
2,759 |
2,759 |
-20 (-0.72%)
|
1,100 |
| 12 Mar 2013 |
GBX |
2,779 |
2,780 |
2,779 |
2,779 |
2,779 |
+14 (+0.51%)
|
380 |
| 11 Mar 2013 |
GBX |
2,765 |
2,768 |
2,761 |
2,765 |
2,765 |
+5 (+0.18%)
|
992 |
| 8 Mar 2013 |
GBX |
2,760 |
2,760 |
2,749 |
2,760 |
2,760 |
+34 (+1.25%)
|
248 |
| 7 Mar 2013 |
GBX |
2,723 |
2,729 |
2,719 |
2,726 |
2,726 |
+21 (+0.78%)
|
1,446 |
| 6 Mar 2013 |
GBX |
2,705 |
2,712 |
2,705 |
2,705 |
2,705 |
+80 (+3.05%)
|
810 |
| 1 Mar 2013 |
GBX |
2,625 |
2,628 |
2,625 |
2,625 |
2,625 |
-17 (-0.64%)
|
1,460 |
| 28 Feb 2013 |
GBX |
2,644 |
2,645 |
2,642 |
2,642 |
2,642 |
+8 (+0.30%)
|
1,872 |
| 27 Feb 2013 |
GBX |
2,634 |
2,634 |
2,597 |
2,634 |
2,634 |
-93 (-3.41%)
|
934 |
| 25 Feb 2013 |
GBX |
2,725 |
2,765 |
2,725 |
2,727 |
2,727 |
+19 (+0.70%)
|
14,000 |
| 20 Feb 2013 |
GBX |
2,726 |
2,740 |
2,706.5 |
2,708 |
2,708 |
+5 (+0.18%)
|
5,200 |
| 19 Feb 2013 |
GBX |
2,703 |
2,703 |
2,690 |
2,703 |
2,703 |
+41 (+1.54%)
|
946 |
| 15 Feb 2013 |
GBX |
2,662 |
2,668 |
2,662 |
2,662 |
2,662 |
-12 (-0.45%)
|
368 |
| 14 Feb 2013 |
GBX |
2,693 |
2,699 |
2,674 |
2,674 |
2,674 |
-38 (-1.40%)
|
1,724 |
| 13 Feb 2013 |
GBX |
2,706 |
2,712 |
2,685 |
2,712 |
2,712 |
+38 (+1.42%)
|
4,366 |
