UBS MSCI EMU Value UCITS EUR A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2013 |
GBX |
2,719 |
2,748 |
2,719 |
2,719 |
2,719 |
-50 (-1.81%)
|
718 |
| 1 Feb 2013 |
GBX |
2,772 |
2,772 |
2,742 |
2,769 |
2,769 |
+44 (+1.61%)
|
632 |
| 31 Jan 2013 |
GBX |
2,725 |
2,726 |
2,725 |
2,725 |
2,725 |
-63 (-2.26%)
|
804 |
| 29 Jan 2013 |
GBX |
2,788 |
2,788 |
2,788 |
2,788 |
2,788 |
+3 (+0.11%)
|
630 |
| 28 Jan 2013 |
GBX |
2,788 |
2,789 |
2,785 |
2,785 |
2,785 |
+17 (+0.61%)
|
3,516 |
| 25 Jan 2013 |
GBX |
2,768 |
2,770 |
2,768 |
2,768 |
2,768 |
+25 (+0.91%)
|
1,478 |
| 24 Jan 2013 |
GBX |
2,687 |
2,743 |
2,687 |
2,743 |
2,743 |
+47 (+1.74%)
|
7,566 |
| 23 Jan 2013 |
GBX |
2,696 |
2,721 |
2,696 |
2,696 |
2,696 |
-32 (-1.17%)
|
8,588 |
| 22 Jan 2013 |
GBX |
2,701 |
2,730 |
2,701 |
2,728 |
2,728 |
-3 (-0.11%)
|
26,160 |
| 21 Jan 2013 |
GBX |
2,731 |
2,731 |
2,719 |
2,731 |
2,731 |
+21 (+0.77%)
|
828 |
| 18 Jan 2013 |
GBX |
2,707 |
2,722 |
2,707 |
2,710 |
2,710 |
+5 (+0.18%)
|
700 |
| 17 Jan 2013 |
GBX |
2,699 |
2,706 |
2,685 |
2,705 |
2,705 |
+56 (+2.11%)
|
1,604 |
| 16 Jan 2013 |
GBX |
2,652 |
2,662 |
2,649 |
2,649 |
2,649 |
-21 (-0.79%)
|
1,590 |
| 15 Jan 2013 |
GBX |
2,673 |
2,677 |
2,666 |
2,670 |
2,670 |
-18 (-0.67%)
|
7,266 |
| 14 Jan 2013 |
GBX |
2,690 |
2,700 |
2,688 |
2,688 |
2,688 |
+39 (+1.47%)
|
2,772 |
| 11 Jan 2013 |
GBX |
2,649 |
2,651 |
2,649 |
2,649 |
2,649 |
+2 (+0.08%)
|
824 |
| 10 Jan 2013 |
GBX |
2,618 |
2,652 |
2,618 |
2,647 |
2,647 |
+32 (+1.22%)
|
68,916 |
| 9 Jan 2013 |
GBX |
2,615 |
2,615 |
2,609 |
2,615 |
2,615 |
+16 (+0.62%)
|
754 |
| 7 Jan 2013 |
GBX |
2,599 |
2,599 |
2,599 |
2,599 |
2,599 |
+27 (+1.05%)
|
209,758 |
| 3 Jan 2013 |
GBX |
2,572 |
2,572 |
2,566 |
2,572 |
2,572 |
+1 (+0.04%)
|
956 |
| 2 Jan 2013 |
GBX |
2,571 |
2,574 |
2,571 |
2,571 |
2,571 |
+41 (+1.62%)
|
418 |
| 21 Dec 2012 |
GBX |
2,530 |
2,543 |
2,522 |
2,530 |
2,530 |
-8 (-0.32%)
|
392 |
| 19 Dec 2012 |
GBX |
2,537 |
2,538 |
2,537 |
2,538 |
2,538 |
+207 (+8.88%)
|
930 |
| 21 Nov 2012 |
GBX |
2,331 |
2,331 |
2,331 |
2,331 |
2,331 |
+29 (+1.26%)
|
6,000 |
| 13 Nov 2012 |
GBX |
2,302 |
2,302 |
2,302 |
2,302 |
2,302 |
-55 (-2.33%)
|
6,000 |
| 3 Oct 2012 |
GBX |
2,357 |
2,357 |
2,357 |
2,357 |
2,357 |
-69 (-2.84%)
|
6,000 |
| 12 Sep 2012 |
GBX |
2,426 |
2,426 |
2,426 |
2,426 |
2,426 |
+155 (+6.83%)
|
6,000 |
| 28 Aug 2012 |
GBX |
2,271 |
2,271 |
2,271 |
2,271 |
2,271 |
+71 (+3.23%)
|
6,000 |
| 6 Aug 2012 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+60 (+2.80%)
|
6,000 |
| 10 Jul 2012 |
GBX |
2,139 |
2,140 |
2,139 |
2,140 |
2,140 |
-89 (-3.99%)
|
9,600 |
