UBS MSCI EMU Value UCITS EUR A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
3,862.709 |
3,876.25 |
3,862.709 |
3,876.25 |
3,876.25 |
+40.5 (+1.06%)
|
587 |
25 Apr 2024 |
GBX |
3,843.5 |
3,844 |
3,825 |
3,835.75 |
3,835.75 |
-14.5 (-0.38%)
|
9,205 |
24 Apr 2024 |
GBX |
3,870.5 |
3,877.176 |
3,850.25 |
3,850.25 |
3,850.25 |
-28.25 (-0.73%)
|
6,779 |
23 Apr 2024 |
GBX |
3,777.5 |
3,878.5 |
3,777.5 |
3,878.5 |
3,878.5 |
+24.25 (+0.63%)
|
0 |
22 Apr 2024 |
GBX |
3,777.5 |
3,854.25 |
3,777.5 |
3,854.25 |
3,854.25 |
+59.5 (+1.57%)
|
0 |
19 Apr 2024 |
GBX |
3,777.5 |
3,794.75 |
3,777.5 |
3,794.75 |
3,794.75 |
+15.25 (+0.40%)
|
1 |
18 Apr 2024 |
GBX |
3,777.5 |
3,779.5 |
3,777.5 |
3,779.5 |
3,779.5 |
+34.25 (+0.91%)
|
1 |
17 Apr 2024 |
GBX |
3,844 |
3,844 |
3,745.25 |
3,745.25 |
3,745.25 |
+23 (+0.62%)
|
0 |
16 Apr 2024 |
GBX |
3,844 |
3,844 |
3,722.25 |
3,722.25 |
3,722.25 |
-56.25 (-1.49%)
|
0 |
15 Apr 2024 |
GBX |
3,778.5 |
3,778.5 |
3,778.5 |
3,778.5 |
3,778.5 |
0.0 (0.0%)
|
2,575 |
12 Apr 2024 |
GBX |
3,844 |
3,844 |
3,778.5 |
3,778.5 |
3,778.5 |
+1.25 (+0.03%)
|
0 |
11 Apr 2024 |
GBX |
3,777.25 |
3,777.25 |
3,777.25 |
3,777.25 |
3,777.25 |
-38.25 (-1.00%)
|
0 |
10 Apr 2024 |
GBX |
3,844 |
3,844 |
3,815.5 |
3,815.5 |
3,815.5 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
3,815.5 |
3,815.5 |
3,815.5 |
3,815.5 |
3,815.5 |
-30 (-0.78%)
|
70 |
8 Apr 2024 |
GBX |
3,844 |
3,845.5 |
3,844 |
3,845.5 |
3,845.5 |
+26.25 (+0.69%)
|
1 |
5 Apr 2024 |
GBX |
3,814.5 |
3,819.25 |
3,814.5 |
3,819.25 |
3,819.25 |
-51 (-1.32%)
|
1 |
4 Apr 2024 |
GBX |
3,870.5 |
3,870.5 |
3,869.157 |
3,870.25 |
3,870.25 |
+20.25 (+0.53%)
|
160 |
3 Apr 2024 |
GBX |
3,837.5 |
3,850 |
3,835.394 |
3,850 |
3,850 |
+28 (+0.73%)
|
1,000 |
2 Apr 2024 |
GBX |
3,832 |
3,869.198 |
3,822 |
3,822 |
3,822 |
-5.75 (-0.15%)
|
0 |
28 Mar 2024 |
GBX |
3,832 |
3,869.198 |
3,824.027 |
3,827.75 |
3,827.75 |
-5.25 (-0.14%)
|
1,019 |
27 Mar 2024 |
GBX |
3,820.456 |
3,833 |
3,820.456 |
3,833 |
3,833 |
+19.25 (+0.50%)
|
235 |
26 Mar 2024 |
GBX |
3,809.5 |
3,813.75 |
3,809.5 |
3,813.75 |
3,813.75 |
+21.25 (+0.56%)
|
1 |
25 Mar 2024 |
GBX |
3,788 |
3,792.5 |
3,788 |
3,792.5 |
3,792.5 |
+12.25 (+0.32%)
|
217 |
22 Mar 2024 |
GBX |
3,750 |
3,780.25 |
3,750 |
3,780.25 |
3,780.25 |
+17 (+0.45%)
|
361 |
21 Mar 2024 |
GBX |
3,750 |
3,763.25 |
3,750 |
3,763.25 |
3,763.25 |
+35.25 (+0.95%)
|
361 |
20 Mar 2024 |
GBX |
3,717.5 |
3,728 |
3,717.5 |
3,728 |
3,728 |
+7 (+0.19%)
|
1 |
19 Mar 2024 |
GBX |
3,717.5 |
3,721 |
3,717.5 |
3,721 |
3,721 |
+17.25 (+0.47%)
|
1 |
18 Mar 2024 |
GBX |
3,676 |
3,703.75 |
3,676 |
3,703.75 |
3,703.75 |
-0.5 (-0.01%)
|
0 |
15 Mar 2024 |
GBX |
3,676 |
3,704.25 |
3,676 |
3,704.25 |
3,704.25 |
+24.75 (+0.67%)
|
2 |
14 Mar 2024 |
GBX |
3,676 |
3,679.5 |
3,676 |
3,679.5 |
3,679.5 |
-19.25 (-0.52%)
|
2 |