UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
104.665 |
104.665 |
104.665 |
104.665 |
104.665 |
+0.24 (+0.23%)
|
0 |
| 8 Apr 2024 |
USD |
103.7 |
104.425 |
103.66 |
104.425 |
104.425 |
+0.855 (+0.83%)
|
3,846 |
| 5 Apr 2024 |
USD |
103.57 |
103.57 |
103.57 |
103.57 |
103.57 |
-1.155 (-1.10%)
|
0 |
| 4 Apr 2024 |
USD |
104.65 |
104.725 |
104.65 |
104.725 |
104.725 |
+1.01 (+0.97%)
|
550 |
| 3 Apr 2024 |
USD |
103.28 |
103.715 |
103.28 |
103.715 |
103.715 |
-0.11 (-0.11%)
|
550 |
| 2 Apr 2024 |
USD |
103.9739 |
103.9739 |
103.825 |
103.825 |
103.825 |
+0.785 (+0.76%)
|
533 |
| 28 Mar 2024 |
USD |
103.04 |
103.04 |
103.04 |
103.04 |
103.04 |
+0.57 (+0.56%)
|
0 |
| 27 Mar 2024 |
USD |
102.46 |
102.47 |
102.46 |
102.47 |
102.47 |
-0.2 (-0.19%)
|
208 |
| 26 Mar 2024 |
USD |
102.67 |
102.67 |
102.67 |
102.67 |
102.67 |
+0.15 (+0.15%)
|
0 |
| 25 Mar 2024 |
USD |
102.53 |
102.58 |
102.4465 |
102.52 |
102.52 |
+0.005 (+0.0%)
|
2,365 |
| 22 Mar 2024 |
USD |
102.63 |
102.63 |
102.515 |
102.515 |
102.515 |
-0.865 (-0.84%)
|
680 |
| 21 Mar 2024 |
USD |
103.36 |
103.38 |
103.36 |
103.38 |
103.38 |
+1.355 (+1.33%)
|
11,506 |
| 20 Mar 2024 |
USD |
102.025 |
102.025 |
102.025 |
102.025 |
102.025 |
+0.255 (+0.25%)
|
0 |
| 19 Mar 2024 |
USD |
101.77 |
101.77 |
101.77 |
101.77 |
101.77 |
-0.535 (-0.52%)
|
0 |
| 18 Mar 2024 |
USD |
102.4202 |
102.4202 |
102.293 |
102.305 |
102.305 |
+0.04 (+0.04%)
|
3,652 |
| 15 Mar 2024 |
USD |
102.49 |
102.49 |
102.265 |
102.265 |
102.265 |
-0.815 (-0.79%)
|
3,210 |
| 14 Mar 2024 |
USD |
103.67 |
103.67 |
103.08 |
103.08 |
103.08 |
-0.21 (-0.20%)
|
191 |
| 13 Mar 2024 |
USD |
103.2 |
103.34 |
103.2 |
103.29 |
103.29 |
-0.245 (-0.24%)
|
7,757 |
| 12 Mar 2024 |
USD |
103.7797 |
103.7797 |
103.535 |
103.535 |
103.535 |
+0.845 (+0.82%)
|
530 |
| 11 Mar 2024 |
USD |
102.51 |
102.69 |
102.51 |
102.69 |
102.69 |
+0.25 (+0.24%)
|
387 |
| 8 Mar 2024 |
USD |
102.92 |
102.92 |
102.44 |
102.44 |
102.44 |
+0.385 (+0.38%)
|
98 |
| 7 Mar 2024 |
USD |
102.0512 |
102.055 |
102.0512 |
102.055 |
102.055 |
+0.14 (+0.14%)
|
15,000 |
| 6 Mar 2024 |
USD |
101.02 |
101.915 |
101.02 |
101.915 |
101.915 |
+1.535 (+1.53%)
|
9,070 |
| 5 Mar 2024 |
USD |
100.3 |
100.38 |
100.2736 |
100.38 |
100.38 |
-0.545 (-0.54%)
|
1,520 |
| 4 Mar 2024 |
USD |
101.47 |
101.47 |
100.925 |
100.925 |
100.925 |
-0.235 (-0.23%)
|
7 |
| 1 Mar 2024 |
USD |
100.53 |
101.16 |
100.3702 |
101.16 |
101.16 |
+1.29 (+1.29%)
|
356 |
| 29 Feb 2024 |
USD |
100.24 |
100.24 |
99.81 |
99.87 |
99.87 |
+0.09 (+0.09%)
|
299 |
| 28 Feb 2024 |
USD |
100.05 |
100.14 |
99.78 |
99.78 |
99.78 |
-1.715 (-1.69%)
|
1,711 |
| 27 Feb 2024 |
USD |
101.495 |
101.495 |
101.495 |
101.495 |
101.495 |
+0.68 (+0.67%)
|
0 |
| 26 Feb 2024 |
USD |
100.815 |
100.815 |
100.815 |
100.815 |
100.815 |
-0.5 (-0.49%)
|
0 |
