UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2016 |
GBX |
5,273.5 |
5,273.5 |
5,273.5 |
5,273.5 |
5,273.5 |
-31.5 (-0.59%)
|
0 |
8 Feb 2016 |
GBX |
5,305 |
5,305 |
5,305 |
5,305 |
5,305 |
-132.5 (-2.44%)
|
0 |
5 Feb 2016 |
GBX |
5,437.5 |
5,437.5 |
5,437.5 |
5,437.5 |
5,437.5 |
-40.5 (-0.74%)
|
0 |
4 Feb 2016 |
GBX |
5,478 |
5,478 |
5,478 |
5,478 |
5,478 |
+74.5 (+1.38%)
|
0 |
3 Feb 2016 |
GBX |
5,403.5 |
5,403.5 |
5,403.5 |
5,403.5 |
5,403.5 |
-85 (-1.55%)
|
0 |
2 Feb 2016 |
GBX |
5,488.5 |
5,488.5 |
5,488.5 |
5,488.5 |
5,488.5 |
-97 (-1.74%)
|
0 |
1 Feb 2016 |
GBX |
5,585.5 |
5,585.5 |
5,585.5 |
5,585.5 |
5,585.5 |
-33 (-0.59%)
|
0 |
29 Jan 2016 |
GBX |
5,618.5 |
5,618.5 |
5,618.5 |
5,618.5 |
5,618.5 |
+47.5 (+0.85%)
|
0 |
28 Jan 2016 |
GBX |
5,571 |
5,571 |
5,571 |
5,571 |
5,571 |
-71.5 (-1.27%)
|
0 |
27 Jan 2016 |
GBX |
5,642.5 |
5,642.5 |
5,642.5 |
5,642.5 |
5,642.5 |
+73 (+1.31%)
|
0 |
26 Jan 2016 |
GBX |
5,579 |
5,579 |
5,515.66 |
5,569.5 |
5,569.5 |
+17.5 (+0.32%)
|
30 |
25 Jan 2016 |
GBX |
5,552 |
5,552 |
5,552 |
5,552 |
5,552 |
+16 (+0.29%)
|
0 |
22 Jan 2016 |
GBX |
5,536 |
5,536 |
5,536 |
5,536 |
5,536 |
+86 (+1.58%)
|
0 |
21 Jan 2016 |
GBX |
5,450 |
5,450 |
5,450 |
5,450 |
5,450 |
+68 (+1.26%)
|
0 |
20 Jan 2016 |
GBX |
5,382 |
5,382 |
5,382 |
5,382 |
5,382 |
-165.5 (-2.98%)
|
0 |
19 Jan 2016 |
GBX |
5,547.5 |
5,547.5 |
5,547.5 |
5,547.5 |
5,547.5 |
+140.5 (+2.60%)
|
0 |
18 Jan 2016 |
GBX |
5,407 |
5,407 |
5,407 |
5,407 |
5,407 |
-38.5 (-0.71%)
|
0 |
15 Jan 2016 |
GBX |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
-61 (-1.11%)
|
0 |
14 Jan 2016 |
GBX |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
-44.5 (-0.80%)
|
0 |
13 Jan 2016 |
GBX |
5,530 |
5,582.38 |
5,530 |
5,551 |
5,551 |
-13 (-0.23%)
|
74 |
12 Jan 2016 |
GBX |
5,564 |
5,564 |
5,564 |
5,564 |
5,564 |
+97 (+1.77%)
|
0 |
11 Jan 2016 |
GBX |
5,467 |
5,467 |
5,467 |
5,467 |
5,467 |
-10.5 (-0.19%)
|
0 |
8 Jan 2016 |
GBX |
5,477.5 |
5,477.5 |
5,477.5 |
5,477.5 |
5,477.5 |
-8 (-0.15%)
|
0 |
7 Jan 2016 |
GBX |
5,525 |
5,525 |
5,455.58 |
5,485.5 |
5,485.5 |
-20.5 (-0.37%)
|
36 |
6 Jan 2016 |
GBX |
5,506 |
5,506 |
5,506 |
5,506 |
5,506 |
-23 (-0.42%)
|
0 |
5 Jan 2016 |
GBX |
5,529 |
5,529 |
5,529 |
5,529 |
5,529 |
-2.5 (-0.05%)
|
0 |
4 Jan 2016 |
GBX |
5,562 |
5,566.56 |
5,531.5 |
5,531.5 |
5,531.5 |
-171 (-3.00%)
|
28 |
31 Dec 2015 |
GBX |
5,702.5 |
5,702.5 |
5,702.5 |
5,702.5 |
5,702.5 |
-50.5 (-0.88%)
|
0 |
30 Dec 2015 |
GBX |
5,780 |
5,807.53 |
5,753 |
5,753 |
5,753 |
-33 (-0.57%)
|
5,164 |
29 Dec 2015 |
GBX |
5,786 |
5,786 |
5,786 |
5,786 |
5,786 |
+92.5 (+1.62%)
|
0 |