UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2015 |
GBX |
5,723.5 |
5,723.5 |
5,723.5 |
5,723.5 |
5,723.5 |
+66 (+1.17%)
|
0 |
22 Oct 2015 |
GBX |
5,657.5 |
5,657.5 |
5,657.5 |
5,657.5 |
5,657.5 |
+52 (+0.93%)
|
0 |
21 Oct 2015 |
GBX |
5,605.5 |
5,605.5 |
5,605.5 |
5,605.5 |
5,605.5 |
-10 (-0.18%)
|
0 |
20 Oct 2015 |
GBX |
5,615.5 |
5,615.5 |
5,615.5 |
5,615.5 |
5,615.5 |
+6 (+0.11%)
|
0 |
19 Oct 2015 |
GBX |
5,609.5 |
5,609.5 |
5,609.5 |
5,609.5 |
5,609.5 |
-14 (-0.25%)
|
0 |
16 Oct 2015 |
GBX |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
+46 (+0.82%)
|
0 |
15 Oct 2015 |
GBX |
5,577.5 |
5,577.5 |
5,577.5 |
5,577.5 |
5,577.5 |
+64 (+1.16%)
|
0 |
14 Oct 2015 |
GBX |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
-88 (-1.57%)
|
0 |
13 Oct 2015 |
GBX |
5,601.5 |
5,601.5 |
5,601.5 |
5,601.5 |
5,601.5 |
-10 (-0.18%)
|
0 |
12 Oct 2015 |
GBX |
5,615 |
5,617.77 |
5,611.5 |
5,611.5 |
5,611.5 |
-12 (-0.21%)
|
176 |
9 Oct 2015 |
GBX |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
+53 (+0.95%)
|
0 |
8 Oct 2015 |
GBX |
5,570.5 |
5,570.5 |
5,570.5 |
5,570.5 |
5,570.5 |
+46 (+0.83%)
|
0 |
7 Oct 2015 |
GBX |
5,524.5 |
5,524.5 |
5,524.5 |
5,524.5 |
5,524.5 |
-70 (-1.25%)
|
0 |
6 Oct 2015 |
GBX |
5,594.5 |
5,594.5 |
5,594.5 |
5,594.5 |
5,594.5 |
+49 (+0.88%)
|
0 |
5 Oct 2015 |
GBX |
5,545.5 |
5,545.5 |
5,545.5 |
5,545.5 |
5,545.5 |
+137 (+2.53%)
|
0 |
2 Oct 2015 |
GBX |
5,408.5 |
5,408.5 |
5,408.5 |
5,408.5 |
5,408.5 |
+30 (+0.56%)
|
0 |
1 Oct 2015 |
GBX |
5,378.5 |
5,378.5 |
5,378.5 |
5,378.5 |
5,378.5 |
-8 (-0.15%)
|
0 |
30 Sep 2015 |
GBX |
5,386.5 |
5,386.5 |
5,386.5 |
5,386.5 |
5,386.5 |
+100 (+1.89%)
|
0 |
29 Sep 2015 |
GBX |
5,286.5 |
5,286.5 |
5,286.5 |
5,286.5 |
5,286.5 |
-26 (-0.49%)
|
0 |
28 Sep 2015 |
GBX |
5,312.5 |
5,312.5 |
5,312.5 |
5,312.5 |
5,312.5 |
-97 (-1.79%)
|
0 |
25 Sep 2015 |
GBX |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
+165 (+3.15%)
|
0 |
24 Sep 2015 |
GBX |
5,253 |
5,336.77 |
5,244.5 |
5,244.5 |
5,244.5 |
-62.5 (-1.18%)
|
30 |
23 Sep 2015 |
GBX |
5,307 |
5,307 |
5,307 |
5,307 |
5,307 |
+60.5 (+1.15%)
|
0 |
22 Sep 2015 |
GBX |
5,246.5 |
5,246.5 |
5,246.5 |
5,246.5 |
5,246.5 |
-148 (-2.74%)
|
0 |
21 Sep 2015 |
GBX |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
+16 (+0.30%)
|
0 |
18 Sep 2015 |
GBX |
5,378.5 |
5,378.5 |
5,378.5 |
5,378.5 |
5,378.5 |
-100 (-1.83%)
|
0 |
17 Sep 2015 |
GBX |
5,478.5 |
5,478.5 |
5,478.5 |
5,478.5 |
5,478.5 |
-13 (-0.24%)
|
0 |
16 Sep 2015 |
GBX |
5,491.5 |
5,491.5 |
5,491.5 |
5,491.5 |
5,491.5 |
+36 (+0.66%)
|
0 |
15 Sep 2015 |
GBX |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
+36 (+0.66%)
|
0 |
14 Sep 2015 |
GBX |
5,419.5 |
5,419.5 |
5,419.5 |
5,419.5 |
5,419.5 |
-28 (-0.51%)
|
0 |